By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 3, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================2-Jun-20 GO1OZ AU20 1755 1757 1728.4 1733.4 2,579 1749.5 1733.4 5362-Jun-20 CRUDE10 JY20 35.5 37.06 35.42 36.96 1,499 35.66 36.96 7152-Jun-20 SL10 JY20 18.888 18.898 18.122 18.372 1,262 18.798 18.372 5762-Jun-20 SL100OZ JY20 18.888 18.893 18.117 18.372 490 18.798 18.372 2072-Jun-20 PLATINUM5 JY20 904.2 907.2 855 870.6 379 899.3 870.6 1592-Jun-20 GO10OZ AU20 1755 1756.6 1728.7 1733.4 279 1749.5 1733.4 1002-Jun-20 SP500 JU20 3044.75 3078.25 3034 3078.25 279 3054.5 3078.25 3102-Jun-20 CRUDE100 JY20 35.49 37.01 35.46 36.96 258 35.66 36.96 1162-Jun-20 SL500OZ JY20 18.768 18.833 18.132 18.372 209 18.798 18.372 412-Jun-20 NSDQ100 JU20 9575 9661.25 9512.75 9654 203 9597.25 9654 2192-Jun-20 GOLDAUDUSD JY20 0.679 0.6897 0.679 0.6895 169 0.6794 0.6895 572-Jun-20 NGAS1K JY20 1.779 1.798 1.763 1.773 148 1.78 1.773 922-Jun-20 GOLDEURUSD JY20 1.1137 1.1193 1.112 1.1168 104 1.1133 1.1168 772-Jun-20 SL100OZ JY20ID 18.741 18.789 18.254 18.372 101 18.798 18.372 02-Jun-20 SL500OZ JY20ID 18.761 18.804 18.136 18.372 87 18.798 18.372 02-Jun-20 GOLDGBPUSD JY20 1.251 1.2571 1.2482 1.255 85 1.2492 1.255 362-Jun-20 GO1OZ AU20ID 1749.2 1755 1729.9 1733.4 83 1749.5 1733.4 02-Jun-20 CRUDE10 JY20ID 35.44 36.96 35.44 36.96 45 35.66 36.96 02-Jun-20 GOLDUSDCAD JY20 1.357 1.357 1.3498 1.3522 45 1.3576 1.3522 632-Jun-20 GOLDUSDJPY JY20 107.741 108.75 107.741 108.696 30 107.586 108.696 162-Jun-20 SL10 JY20ID 18.769 18.784 18.119 18.372 28 18.798 18.372 02-Jun-20 GOLDAUDJPY JY20 73.15 74.944 73.091 74.944 25 73.098 74.944 582-Jun-20 COPPER JY20 2.473 2.494 2.4715 2.494 23 2.468 2.494 112-Jun-20 GOLDGBPJPY JY20 135.312 136.416 135.312 136.416 22 134.385 136.416 42-Jun-20 ICOTTON JY20 60.01 61.09 60.01 60.42 18 59.67 60.42 82-Jun-20 NGAS10K JY20 1.759 1.8 1.759 1.773 18 1.78 1.773 112-Jun-20 DJ JU20 25457 25708 25454 25708 16 25471 25708 282-Jun-20 GOLDEURJPY JY20 119.905 121.39 119.905 121.383 16 119.772 121.383 72-Jun-20 GOLDUSDCHF JY20 0.9608 0.9626 0.9582 0.9626 13 0.9612 0.9626 22-Jun-20 GOLDEURAUD JY20 1.6364 1.639 1.6195 1.6195 9 1.6385 1.6195 482-Jun-20 GO100OZ AU20 1755.2 1755.3 1732.9 1733.4 7 1749.5 1733.4 52-Jun-20 GOLDEURUSD JY20ID 1.113 1.1171 1.112 1.1168 7 1.1133 1.1168 02-Jun-20 GOLDEURGBP JY20 0.8875 0.8924 0.887 0.8898 6 0.8913 0.8898 22-Jun-20 CRUDE100 JY20ID 36.09 36.96 36.09 36.96 4 35.66 36.96 02-Jun-20 GOLDAUDCAD JY20 0.92 0.9328 0.92 0.9323 4 0.9224 0.9323 52-Jun-20 GOLDUSDCAD JY20ID 1.3555 1.3555 1.3512 1.3522 4 1.3576 1.3522 02-Jun-20 PLATINUM50 JY20 897 897 870.5 870.6 4 899.3 870.6 22-Jun-20 GOLDUSDJPY JY20ID 107.751 108.696 107.751 108.696 2 107.586 108.696 02-Jun-20 CRUDE1000 JY20 35.49 36.96 35.49 36.96 1 35.66 36.96 102-Jun-20 GOLDEURCAD JY20 1.5094 1.51 1.5094 1.51 1 1.5114 1.51 12-Jun-20 GOLDEURCHF JY20 1.0687 1.075 1.0687 1.075 1 1.0701 1.075 12-Jun-20 GOLDGBPCHF JY20 1.205 1.2079 1.205 1.2079 1 1.2006 1.2079 12-Jun-20 ISOYBEAN JY20 846 851.25 846 851.25 1 840 851.25 12-Jun-20 IWHEAT JY20 512 512 507.5 507.5 1 518 507.5 32-Jun-20 BRENT10 AU20 38.6 39.7 38.6 39.7 0 38.6 39.7 02-Jun-20 BRENT100 AU20 38.6 39.7 38.6 39.7 0 38.6 39.7 02-Jun-20 BRENT1000 AU20 38.6 39.7 38.6 39.7 0 38.6 39.7 02-Jun-20 COPPER25K JY20 2.468 2.494 2.468 2.494 0 2.468 2.494 1142-Jun-20 CRUDE10 AU20 35.96 37.26 35.96 37.26 0 35.96 37.26 02-Jun-20 CRUDE10 SE20 36.3 37.6 36.3 37.6 0 36.3 37.6 02-Jun-20 CRUDE100 AU20 35.96 37.26 35.96 37.26 0 35.96 37.26 02-Jun-20 CRUDE100 SE20 36.3 37.6 36.3 37.6 0 36.3 37.6 02-Jun-20 CRUDE1000 JY20ID 35.66 36.96 35.66 36.96 0 35.66 36.96 02-Jun-20 GO100OZ AU20ID 1749.5 1749.5 1733.4 1733.4 0 1749.5 1733.4 02-Jun-20 GO100OZ JY20 1741.4 1741.4 1725.3 1725.3 0 1741.4 1725.3 02-Jun-20 GO100OZ OC20 1758.8 1758.8 1742.7 1742.7 0 1758.8 1742.7 02-Jun-20 GO10OZ AU20ID 1749.5 1749.5 1733.4 1733.4 0 1749.5 1733.4 02-Jun-20 GO10OZ JY20 1741.4 1741.4 1725.3 1725.3 0 1741.4 1725.3 02-Jun-20 GO10OZ OC20 1758.8 1758.8 1742.7 1742.7 0 1758.8 1742.7 02-Jun-20 GO1OZ JY20 1741.4 1741.4 1725.3 1725.3 0 1741.4 1725.3 02-Jun-20 GO1OZ OC20 1758.8 1758.8 1742.7 1742.7 0 1758.8 1742.7 02-Jun-20 GOLD AU20 91520 91571 91520 91571 0 91520 91571 02-Jun-20 GOLD JU20 91473 91524 91473 91524 0 91473 91524 02-Jun-20 GOLD JY20 91489 91540 91489 91540 0 91489 91540 02-Jun-20 GOLDAUDUSD JY20ID 0.6794 0.6895 0.6794 0.6895 0 0.6794 0.6895 02-Jun-20 GOLDCHFJPY JY20 111.924 112.912 111.924 112.912 0 111.924 112.912 12-Jun-20 GOLDGBPUSD JY20ID 1.2492 1.255 1.2492 1.255 0 1.2492 1.255 02-Jun-20 GOLDKILO AU20 91467 91518 91467 91518 0 91467 91518 02-Jun-20 GOLDKILO JU20 91420 91471 91420 91471 0 91420 91471 02-Jun-20 GOLDKILO JY20 91436 91487 91436 91487 0 91436 91487 02-Jun-20 GOLDUSDCHF JY20ID 0.9612 0.9626 0.9612 0.9626 0 0.9612 0.9626 02-Jun-20 ICORN JY20 323.75 323.75 323.5 323.5 0 323.75 323.5 12-Jun-20 JPYEQTY5 JU20 22225 22640 22225 22640 0 22225 22640 1=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.