By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 2, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================1-Jun-20 GO1OZ AU20 1752 1761 1738 1749.5 2,614 1745.4 1749.5 7941-Jun-20 CRUDE10 JY20 34.95 35.85 34.3 35.66 1,520 35.22 35.66 5561-Jun-20 SL10 JY20 18.707 18.938 18.477 18.798 991 18.452 18.798 6471-Jun-20 SL100OZ JY20 18.743 18.938 18.497 18.798 471 18.452 18.798 1241-Jun-20 SL500OZ JY20 18.718 18.948 18.48 18.798 382 18.452 18.798 481-Jun-20 GO10OZ AU20 1752.7 1761 1739.6 1749.5 361 1745.4 1749.5 931-Jun-20 NGAS1K JY20 1.831 1.838 1.748 1.78 346 1.836 1.78 941-Jun-20 PLATINUM5 JY20 876 905.2 865.9 899.3 340 874 899.3 621-Jun-20 GOLDEURUSD JY20 1.1116 1.1157 1.11 1.1133 302 1.1107 1.1133 621-Jun-20 NSDQ100 JU20 9502.25 9602.75 9457.25 9597.25 229 9583.75 9597.25 2181-Jun-20 CRUDE100 JY20 34.96 35.86 34.34 35.66 218 35.22 35.66 1191-Jun-20 SP500 JU20 3028.5 3058.25 3018 3054.5 185 3056.5 3054.5 3021-Jun-20 GOLDGBPUSD JY20 1.234 1.2507 1.234 1.2492 107 1.2358 1.2492 381-Jun-20 GO1OZ AU20ID 1755.5 1758.7 1738.6 1749.5 104 1745.4 1749.5 01-Jun-20 GOLDAUDUSD JY20 0.6699 0.6795 0.6699 0.6794 99 0.6665 0.6794 81-Jun-20 GOLDEURAUD JY20 1.6695 1.6701 1.638 1.6385 95 1.6663 1.6385 411-Jun-20 GOLDUSDCAD JY20 1.3779 1.3779 1.357 1.3576 93 1.3764 1.3576 321-Jun-20 GOLDUSDJPY JY20 107.746 107.746 107.416 107.586 61 107.837 107.586 71-Jun-20 SL100OZ JY20ID 18.909 18.909 18.479 18.798 60 18.452 18.798 01-Jun-20 SL10 JY20ID 18.704 18.919 18.529 18.798 58 18.452 18.798 01-Jun-20 SL500OZ JY20ID 18.661 18.954 18.469 18.798 56 18.452 18.798 01-Jun-20 GOLDAUDJPY JY20 72.436 73.098 72.42 73.098 43 71.894 73.098 461-Jun-20 GOLDAUDCAD JY20 0.9214 0.9255 0.9214 0.9224 36 0.9174 0.9224 41-Jun-20 COPPER JY20 2.4305 2.4755 2.4305 2.468 35 2.441 2.468 171-Jun-20 CRUDE10 JY20ID 35.14 35.66 34.41 35.66 33 35.22 35.66 01-Jun-20 GOLDEURUSD JY20ID 1.1103 1.1142 1.1103 1.1133 24 1.1107 1.1133 01-Jun-20 DJ JU20 25194 25499 25125 25471 20 25479 25471 231-Jun-20 ICOTTON JY20 58 60.13 57.57 59.67 20 57.06 59.67 81-Jun-20 NGAS10K JY20 1.801 1.807 1.75 1.78 15 1.836 1.78 101-Jun-20 GOLDAUDUSD JY20ID 0.6648 0.6794 0.6648 0.6794 12 0.6665 0.6794 01-Jun-20 GOLDGBPJPY JY20 133.514 134.385 133.358 134.385 11 133.27 134.385 31-Jun-20 GO10OZ AU20ID 1756.5 1756.5 1745.2 1749.5 10 1745.4 1749.5 01-Jun-20 JPYEQTY1 JU20 21965 22225 21965 22225 8 22015 22225 01-Jun-20 GOLDEURGBP JY20 0.8976 0.8976 0.8906 0.8913 7 0.8987 0.8913 11-Jun-20 GO100OZ AU20 1757.6 1757.6 1749.5 1749.5 6 1745.4 1749.5 21-Jun-20 GOLDGBPUSD JY20ID 1.2387 1.25 1.2387 1.2492 6 1.2358 1.2492 01-Jun-20 GOLDEURJPY JY20 119.529 119.776 119.529 119.772 5 119.767 119.772 21-Jun-20 GOLDUSDCHF JY20 0.961 0.9628 0.9583 0.9612 5 0.9614 0.9612 41-Jun-20 CRUDE100 JY20ID 35.25 35.66 34.63 35.66 4 35.22 35.66 01-Jun-20 GOLDEURCAD JY20 1.531 1.531 1.5114 1.5114 3 1.5287 1.5114 01-Jun-20 CRUDE1000 JY20 35.06 35.66 35.06 35.66 2 35.22 35.66 101-Jun-20 SL5000OZ JY20 18.717 18.798 18.653 18.798 2 18.452 18.798 01-Jun-20 GOLDGBPCHF JY20 1.1861 1.2006 1.1861 1.2006 1 1.1882 1.2006 11-Jun-20 GOLDUSDCAD JY20ID 1.3623 1.3623 1.3576 1.3576 1 1.3764 1.3576 01-Jun-20 ICORN JY20 327.5 327.5 323.75 323.75 1 324.5 323.75 11-Jun-20 ISOYBEAN JY20 844 844 840 840 1 839.75 840 11-Jun-20 IWHEAT JY20 518 518 518 518 1 521 518 21-Jun-20 PLATINUM50 JY20 902.7 902.7 899.3 899.3 1 874 899.3 11-Jun-20 BRENT10 AU20 35.31 38.6 35.31 38.6 0 35.31 38.6 01-Jun-20 BRENT100 AU20 35.31 38.6 35.31 38.6 0 35.31 38.6 01-Jun-20 BRENT1000 AU20 35.31 38.6 35.31 38.6 0 35.31 38.6 01-Jun-20 COPPER25K JY20 2.441 2.468 2.441 2.468 0 2.441 2.468 1141-Jun-20 CRUDE10 AU20 35.62 35.96 35.62 35.96 0 35.62 35.96 01-Jun-20 CRUDE10 SE20 36.07 36.3 36.07 36.3 0 36.07 36.3 01-Jun-20 CRUDE100 AU20 35.61 35.96 35.61 35.96 0 35.61 35.96 01-Jun-20 CRUDE100 SE20 36.06 36.3 36.06 36.3 0 36.06 36.3 01-Jun-20 CRUDE1000 JY20ID 35.22 35.66 35.22 35.66 0 35.22 35.66 01-Jun-20 GO100OZ AU20ID 1745.4 1749.5 1745.4 1749.5 0 1745.4 1749.5 01-Jun-20 GO100OZ JY20 1736.6 1741.4 1736.6 1741.4 0 1736.6 1741.4 01-Jun-20 GO10OZ JY20 1736.6 1741.4 1736.6 1741.4 0 1736.6 1741.4 01-Jun-20 GO10OZ OC20 1754.2 1758.8 1754.2 1758.8 0 1754.2 1758.8 01-Jun-20 GO1OZ JY20 1736.6 1741.4 1736.6 1741.4 0 1736.6 1741.4 01-Jun-20 GO1OZ OC20 1754.2 1758.8 1754.2 1758.8 0 1754.2 1758.8 01-Jun-20 GOLD AU20 90836 91520 90836 91520 0 90836 91520 01-Jun-20 GOLD JU20 90789 91473 90789 91473 0 90789 91473 01-Jun-20 GOLD JY20 90805 91489 90805 91489 0 90805 91489 01-Jun-20 GOLDCHFJPY JY20 112.17 112.17 111.924 111.924 0 112.17 111.924 11-Jun-20 GOLDEURCHF JY20 1.0678 1.0701 1.0678 1.0701 0 1.0678 1.0701 01-Jun-20 GOLDKILO AU20 90783 91467 90783 91467 0 90783 91467 01-Jun-20 GOLDKILO JU20 90736 91420 90736 91420 0 90736 91420 01-Jun-20 GOLDKILO JY20 90752 91436 90752 91436 0 90752 91436 01-Jun-20 JPYEQTY5 JU20 22015 22225 22015 22225 0 22015 22225 11-Jun-20 PALDIUM100 SE20 1956.9 1982.6 1956.9 1982.6 0 1956.9 1982.6 0=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.