Subscribing is the best way to get our best stories immediately.
EFU Takaful Conservative Fund Rates on Monday (October 28, 2019).
=========================
Offer Price 1,026.6149
Bid Price 975.2841
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 20
|
279.76
|
|
USD PKR Interbank Buying
/ Feb 20
|
279.56
|
|
USD to Japanese Yen
/ Feb 23
|
154.49
|
|
USD to Swiss Franc
/ Feb 23
|
0.77
|
|
Pound Sterling to USD
/ Feb 23
|
1.35
|
|
Euro to USD
/ Feb 23
|
1.18
|
|
SOFR %
/ Feb 20
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 20
|
6,909.51
|
|
Tokyo Nikkei
/ Feb 20
|
56,825.70
|
|
Nasdaq
/ Feb 20
|
22,886.07
|
|
FTSE 100
/ Feb 20
|
10,686.89
|
|
Dow Jones
/ Feb 20
|
49,625.97
|
|
Germany DAX 30
/ Feb 20
|
25,260.69
|
|
France CAC40
/ Feb 20
|
8,515.49
|
|
India Sensex
/ Feb 23
|
83,086.64
|
|
Hang Seng
/ Feb 23
|
26,977.53
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 19
|
15,780
|
|
Gold 10 Grams PKR
/ Feb 20
|
451,356
|
|
Petrol/Litre
/ Feb 23
|
258.17
|
|
Crude Oil USD/Barrel
/ Feb 23
|
65.59
|
|
Gold Spot USD/Ounce
/ Feb 23
|
5,159.67
|
|
Diesel/Litre
/ Feb 23
|
275.70
|
|
Cotton US¢/pound
/ Feb 23
|
65.29
|
| Stock | Price |
|---|---|
|
Itanz Technologies
/ Feb 23
Itanz Technologies Limited(ITANZ)
|
13.96
▲ 1.27
(10.01%)
|
|
Kohinoor Ind.
/ Feb 23
Kohinoor Industries Limited(KOIL)
|
50.60
▲ 4.6
(10%)
|
|
S.S.Oil
/ Feb 23
S.S.Oil Mills Limited(SSOM)
|
563.62
▲ 51.24
(10%)
|
|
Ahmad Hassan
/ Feb 23
Ahmad Hassan Textile Mills Limited(AHTM)
|
92.88
▲ 8.44
(10%)
|
|
786 Invest Ltd
/ Feb 23
786 Investments Limited(786)
|
23.56
▲ 2.14
(9.99%)
|
|
Nazir Cotton Mills
/ Feb 23
Nazir Cotton Mills Limited(NCML)
|
16.50
▲ 1.49
(9.93%)
|
|
Sanghar Sugar
/ Feb 23
Sanghar Sugar Mills Limited(SANSM)
|
123.45
▲ 10.93
(9.71%)
|
|
Prosperity Weav
/ Feb 23
Prosperity Weaving Mills Limited(PRWM)
|
46
▲ 4
(9.52%)
|
|
First Treet Manuf
/ Feb 23
First Treet Manufacturing Modaraba(FTMM)
|
17.19
▲ 1.48
(9.42%)
|
|
Aisha Steel(ConPS)
/ Feb 23
Aisha Steel(ConPS)(ASLPS)
|
17.34
▲ 1.49
(9.4%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Feb 23
Blue-Ex Limited(BLUEX)
|
5.98
▼ -56.08
(-90.36%)
|
|
LSE Capital (R)
/ Feb 23
LSE Capital Limited.(Right)(LSECLR)
|
0.87
▼ -0.27
(-23.68%)
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
0.41
▼ -0.11
(-21.15%)
|
|
Ist.Capital Sec
/ Feb 23
First Capital Securities Corporation(FCSC)
|
4.50
▼ -0.71
(-13.63%)
|
|
First AL-Noor Mod.
/ Feb 23
First Al-Noor Modaraba(FANM)
|
5.43
▼ -0.78
(-12.56%)
|
|
Trust Sec.& Brok.
/ Feb 23
Trust Securities & Brokerage Limited(TSBL)
|
1.58
▼ -0.21
(-11.73%)
|
|
Wasl Mobility Mod.
/ Feb 23
Wasl Mobility Modaraba(WASL)
|
5.07
▼ -0.67
(-11.67%)
|
|
Parmount Sp.
/ Feb 23
Paramount Spinning Mills Limited(PASM)
|
5.76
▼ -0.73
(-11.25%)
|
|
LSE Ventures
/ Feb 23
LSE Ventures Limited(LSEVL)
|
8.25
▼ -0.94
(-10.23%)
|
|
Saritow Spinning
/ Feb 23
Saritow Spinning Mills Limited(SSML)
|
22.73
▼ -2.53
(-10.02%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Feb 23
K-Electric Limited(KEL)
|
29,778,159
▼ -0.24
|
|
WorldCall Telecom
/ Feb 23
Worldcall Telecom Limited(WTL)
|
25,490,529
▼ -0.05
|
|
F. Nat.Equities
/ Feb 23
First National Equities Limited(FNEL)
|
20,783,510
▲ 0.11
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
17,418,894
▼ -0.11
|
|
B.O.Punjab
/ Feb 23
The Bank of Punjab(BOP)
|
15,134,616
▼ -1.44
|
|
P.T.C.L.
/ Feb 23
Pakistan Telecommunication Company Ltd(PTC)
|
12,675,126
▼ -0.62
|
|
Pak Int.Bulk
/ Feb 23
Pakistan International Bulk Terminal(PIBTL)
|
11,777,794
▼ -1.03
|
|
Hascol Petrol
/ Feb 23
Hascol Petroleum Limited(HASCOL)
|
10,121,816
▼ -1.89
|
|
National Bank
/ Feb 23
National Bank of Pakistan(NBP)
|
9,054,037
▼ -1.79
|
|
Nishat ChunPow
/ Feb 23
Nishat Chunian Power Limited(NCPL)
|
8,519,020
▼ -6.69
|
Comments
Comments are closed.