MARKETS

BR100 18,473 -932.3 (-4.8%)

BR30 64,944 -4435.5 (-6.39%)

KSE100 167,691 -5478.6 (-3.16%)

KSE30 51,328 -1715.3 (-3.23%)

BECO 5.00 ▼ -0.27 (-5.12%)

BML 61.00 ▼ -3.54 (-5.48%)

BOP 29.75 ▼ -3.29 (-9.96%)

CNERGY 6.57 ▼ -0.44 (-6.28%)

DCL 9.70 ▼ -0.81 (-7.71%)

FCCL 49.25 ▼ -3.55 (-6.72%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.95 ▼ -1.33 (-7.28%)

FNEL 1.33 ▲ 0.07 (5.56%)

HUMNL 11.81 ▼ -0.42 (-3.43%)

KEL 7.65 ▼ -0.38 (-4.73%)

KOSM 3.90 ▼ -0.51 (-11.56%)

MLCF 101.51 ▼ -6.92 (-6.38%)

NBP 244.95 ▼ -18.84 (-7.14%)

PACE 10.45 ▼ -1.09 (-9.45%)

PAEL 47.80 ▼ -1.08 (-2.21%)

PIAHCLA 23.12 ▼ -1.69 (-6.81%)

PIBTL 17.39 ▼ -1.29 (-6.91%)

PPL 221.30 ▼ -7.72 (-3.37%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.02 ▼ -3.20 (-5.4%)

SEARL 100.49 ▼ -4.50 (-4.29%)

SSGC 28.00 ▼ -2.62 (-8.56%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 56.44 ▼ -2.57 (-4.36%)

TPLP 8.87 ▼ -0.68 (-7.12%)

TREET 23.78 ▼ -2.19 (-8.43%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Print Print 2015-10-17

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 16, 2015).

Published October 17, 2015

Save

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 16, 2015).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.3700  104.3900  104.3800

1 week     104.4700  104.4750  104.4725

2 week     104.5800  104.5900  104.5850

1 Month    104.8100  104.8300  104.8200

2 Months   105.1800  105.2000  105.1900

3 Months   105.5000  105.5200  105.5100

4 Months   105.8700  105.8900  105.8800

5 Months   106.1600  106.1800  106.1700

6 Months   106.5300  106.5500  106.5400

12 Months  108.4800  108.9800  108.7300

SWAP Base Rate => -  104.3800         -

=======================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Reliance Weaving / Feb 23 Reliance Weaving Mills Limited(REWM)	189.98 ▲ 16.42 (9.46%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.71 ▼ -56.35 (-90.8%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.06 ▼ -0.24 (-18.46%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.43 ▼ -0.09 (-17.31%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.95 ▼ -0.19 (-16.67%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.56 ▼ -0.23 (-12.85%)
Pervez Ahmed Consultancy / Feb 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.10 ▼ -0.29 (-12.13%)
Kohinoor Spinning / Feb 23 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▼ -0.51 (-11.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	35,787,827 ▼ -0.38
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	33,569,261 ▼ -0.07
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	26,190,388 ▼ -3.29
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	24,626,294 ▲ 0.07
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,511,334 ▼ -0.09
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	16,900,425 ▼ -3.2
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	13,238,271 ▼ -1.29
National Bank / Feb 23 National Bank of Pakistan(NBP)	12,610,557 ▼ -18.84
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	11,263,030 ▼ -0.44
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,452,911 ▼ -1.92