MARKETS

BR100 18,833 -573 (-2.95%)

BR30 66,841 -2538.6 (-3.66%)

KSE100 169,334 -3836 (-2.22%)

KSE30 51,891 -1152.1 (-2.17%)

BECO 5.12 ▼ -0.15 (-2.85%)

BML 62.50 ▼ -2.04 (-3.16%)

BOP 31.50 ▼ -1.54 (-4.66%)

CNERGY 6.78 ▼ -0.23 (-3.28%)

DCL 9.73 ▼ -0.78 (-7.42%)

FCCL 49.99 ▼ -2.81 (-5.32%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 17.40 ▼ -0.88 (-4.81%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.97 ▼ -0.26 (-2.13%)

KEL 7.78 ▼ -0.25 (-3.11%)

KOSM 4.14 ▼ -0.27 (-6.12%)

MLCF 103.00 ▼ -5.43 (-5.01%)

NBP 262.00 ▼ -1.79 (-0.68%)

PACE 10.47 ▼ -1.07 (-9.27%)

PAEL 48.42 ▼ -0.46 (-0.94%)

PIAHCLA 23.94 ▼ -0.87 (-3.51%)

PIBTL 17.62 ▼ -1.06 (-5.67%)

PPL 222.95 ▼ -6.07 (-2.65%)

PRL 28.78 ▼ -2.19 (-7.07%)

PTC 58.50 ▼ -0.72 (-1.22%)

SEARL 101.77 ▼ -3.22 (-3.07%)

SSGC 29.13 ▼ -1.49 (-4.87%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 57.59 ▼ -1.42 (-2.41%)

TPLP 9.01 ▼ -0.54 (-5.65%)

TREET 24.65 ▼ -1.32 (-5.08%)

TRG 53.85 ▼ -4.11 (-7.09%)

WAVES 11.60 ▼ -0.19 (-1.61%)

WTL 1.33 ▼ -0.05 (-3.62%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Print Print 2015-08-22

Lahore Paper Market Rates

Paper market rates in rupees on Friday (August 21, 2015).

Published August 22, 2015

Save

Paper market rates in rupees on Friday (August 21, 2015).



========================================

Offset Paper

========================================

Indonesia                       (per lb)

========================================

23x36                75               57

27x34                75               57

25.5x36              75               57

30x40                75               57

----------------------------------------

Art Paper                         per kg

----------------------------------------

LEYKAM

----------------------------------------

All size                              90

----------------------------------------

Art Card

----------------------------------------

China Art Paper Mart                 110

----------------------------------------

Indonesia Ivory Card

----------------------------------------

22x28                210             962

22x28                240            1154

22x28                290            1392

Sticker

----------------------------------------

Lintac Indonesia

----------------------------------------

China Sticker Prime

----------------------------------------

20x30 85 (oil base)                 1182

20x30 85 (water base)               1242

----------------------------------------

Duplex Board Imported          per sheet

----------------------------------------

Grey Board (Veer)

----------------------------------------

31.50x47.25         1000              77

31.50x47.25         1200              92

Green Star Brand     250              66

All sizes            300              63

                     350              63

Taiwan Duplex        300              47

Indonesia P.T.FAJJAR 250              86

                     300              86

                     350              86

----------------------------------------

Photostat paper

----------------------------------------

Osaka plus

----------------------------------------

210x297A4             80             257

216x343 FS            80             327

----------------------------------------

Paper One

----------------------------------------

210x297A4             70             236

210x297A4             80             250

216x343FS             80             270

Osaka Digital Paper   80             167

----------------------------------------

Itlazer Paper

----------------------------------------

Osaka LaserA4        400             211

Osaka Laser F/S      400             246

----------------------------------------

All size sheets

----------------------------------------

Laser Plus

----------------------------------------

210x297A4             80 (500 sheet) 195

----------------------------------------

Computer Paper (Boxes)

----------------------------------------

Golden Form

----------------------------------------

9-1/2x11            1000 sheets      450

15x11               1000 sheets      775

----------------------------------------

Offset Paper

----------------------------------------

Packages           68,80              89

Flying High Finish    55              57

                      68              64

               80 90 100              65

----------------------------------------

Century High Finish

----------------------------------------

All sizes             63              72

                      68              73

----------------------------------------

Mandiali Super Writing Paper   per sheet

----------------------------------------

All sizes                             55

----------------------------------------

Anmol Mill

----------------------------------------

All sizes             55              50

----------------------------------------

Premier

----------------------------------------

All sizes                          46.10

Taj Mill           50,55           46.00

========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	1.38 ▲ 0.12 (9.52%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.99 ▼ -56.07 (-90.35%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.87 ▼ -0.27 (-23.68%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.41 ▼ -0.11 (-21.15%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.43 ▼ -0.78 (-12.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.59 ▼ -0.2 (-11.17%)
LSE Ventures / Feb 23 LSE Ventures Limited(LSEVL)	8.26 ▼ -0.93 (-10.12%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)
JS Investments / Feb 23 JS Investments Limited(JSIL)	49.28 ▼ -5.48 (-10.01%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,784,359 ▼ -0.25
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	26,882,284 ▼ -0.05
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,811,510 ▲ 0.12
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,531,847 ▼ -0.11
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	15,155,990 ▼ -1.54
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,675,136 ▼ -0.72
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,778,320 ▼ -1.06
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,145,938 ▼ -1.91
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,062,039 ▼ -1.79
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,625,365 ▼ -6.71