MARKETS

BR100 18,419 155.7 (0.85%)

BR30 64,551 267 (0.42%)

KSE100 168,019 1454.8 (0.87%)

KSE30 49,412 408.3 (0.83%)

AGHA 6.03 ▲ 0.01 (0.17%)

BECO 3.86 ▲ 0.05 (1.31%)

BML 61.00 ▲ 4.56 (8.08%)

BOP 28.09 ▼ -0.01 (-0.04%)

CNERGY 11.74 ▼ -0.54 (-4.4%)

CSIL 5.30 ▲ 0.01 (0.19%)

FCCL 54.46 ▲ 0.65 (1.21%)

FFL 13.07 ▲ 0.27 (2.11%)

FNEL 1.11 ▼ -0.01 (-0.89%)

KEL 5.63 ▼ -0.01 (-0.18%)

KOSM 5.34 ▼ -0.04 (-0.74%)

LOTCHEM 23.83 ▲ 0.28 (1.19%)

MLCF 92.98 ▲ 1.02 (1.11%)

NBP 163.20 ▲ 0.96 (0.59%)

NCPL 48.27 ▼ -0.64 (-1.31%)

NPL 49.71 ▼ -0.80 (-1.58%)

OGDC 303.63 ▲ 1.95 (0.65%)

PACE 8.97 ▼ -0.16 (-1.75%)

PAEL 31.91 ▲ 0.10 (0.31%)

PIBTL 12.74 ▼ -0.04 (-0.31%)

PPL 212.91 ▲ 0.85 (0.4%)

PRL 84.34 ▼ -2.92 (-3.35%)

PTC 44.99 ▲ 1.03 (2.34%)

SSGC 22.83 ▼ -0.03 (-0.13%)

TBL 8.88 ▼ -0.03 (-0.34%)

TELE 6.50 ▲ 0.06 (0.93%)

TPL 24.26 ▲ 0.17 (0.71%)

TPLP 11.99 ▼ -0.17 (-1.4%)

TREET 23.14 ▼ -0.36 (-1.53%)

TRG 51.47 ▼ -0.40 (-0.77%)

اردو

Nov 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-11-04

LME official prices

Published November 4, 2026 Updated November 4, 2026 05:25am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3094.00         3095.00
3-month           3059.50         3060.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14375.00        14380.00
3-month          14240.00        14242.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3934.00         3935.00
3-month           3859.00         3861.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15255.00        15260.00
3-month          15480.00        15500.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1869.00         1869.50
3-month           1901.00         1902.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 3	276.91 ▼ -0.05
USD PKR Interbank Buying / Nov 3	276.71 ▼ -0.01
USD to Japanese Yen / Nov 3	158.37 ▲ 0.52
USD to Swiss Franc / Nov 3	0.82 ▲ 0.0001
Pound Sterling to USD / Nov 3	1.34 ▲ 0.003
Euro to USD / Nov 3	1.12 ▲ 0.0024
SOFR % / Nov 2	3.95 -

Stock	Volume
S&P 500 / Nov 3	7,568.92
India Sensex / Nov 3	76,917.85
Nasdaq / Nov 3	25,372.01
Hang Seng / Nov 3	23,525.97
FTSE 100 / Nov 3	10,638.43
Dow Jones / Nov 3	51,786.72
Germany DAX 30 / Nov 3	25,864.62
France CAC40 / Nov 3	8,020.31
Tokyo Nikkei / Nov 2	63,081.86

Item	Value
Petrol/Litre / Nov 4	369.06
Diesel/Litre / Nov 4	391.52
Crude Oil USD/Barrel / Nov 3	96.45
Karachi Cotton PKR/37.32 KG / Nov 3	18,080
Gold 10 Grams PKR / Nov 3	353,340
Gold Spot USD/Ounce / Nov 3	3,932.44
Cotton US¢/pound / Nov 3	77.04

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Nov 3 Pervez Ahmed Consultancy Services Ltd.(PASL)	4.96 ▲ 1 (25.25%)
Premier Insurance (R) / Nov 3 Premier Insurance Limited (RIGHT)(PINLR)	0.80 ▲ 0.14 (21.21%)
Asia Ins. / Nov 3 Asia Insurance Company Limited(ASIC)	38.14 ▲ 3.47 (10.01%)
Burshane LPG / Nov 3 Burshane LPG (Pakistan) Limited(BPL)	59.57 ▲ 5.42 (10.01%)
Frontier Ceramics / Nov 3 Frontier Ceramics Limited(FRCL)	86.31 ▲ 7.85 (10.01%)
Pak Leather Crafts / Nov 3 Pak Leather Crafts Limited(PAKL)	59.90 ▲ 5.45 (10.01%)
Arctic Textile / Nov 3 Arctic Textile Mills Limited(ARCTM)	78.74 ▲ 7.16 (10%)
F.Credit & Inv / Nov 3 First Credit and Investment Bank Limited(FCIBL)	155.21 ▲ 14.11 (10%)
Int. Knit. / Nov 3 International Knitwear Limited(INKL)	146.65 ▲ 13.33 (10%)
Leiner Pak Gelat / Nov 3 Leiner Pak Gelatine Limited(LPGL)	95.61 ▲ 8.69 (10%)

Stock	Price
Bawany Air Products (R) / Nov 3 Bawany Air Products Limited Right(BAPLR1)	2.62 ▼ -1 (-27.62%)
Saif Power Ltd. / Nov 3 Saif Power Limited(SPWL)	7.65 ▼ -1.03 (-11.87%)
Sindh Modaraba / Nov 3 Sindh Modaraba(SINDM)	73.98 ▼ -8.22 (-10%)
Ningbo Green Light / Nov 3 Ningbo Green Light Energy Limited(NGLEL)	13.82 ▼ -1.53 (-9.97%)
Dar-es-Salaam / Nov 3 Dar-es-Salaam Textile Mills Limited(DSML)	12.77 ▼ -1.41 (-9.94%)
Dewan Textile / Nov 3 Dewan Textile Mills Limited(DWTM)	9.92 ▼ -0.73 (-6.85%)
Dadex Eternit / Nov 3 Dadex Eternit Limited(DADX)	121.50 ▼ -7.66 (-5.93%)
Fateh Ind. / Nov 3 Fateh Industries Limited(FIL)	302.17 ▼ -16.65 (-5.22%)
Suhail Jute / Nov 3 Suhail Jute Mills Limited(SUHJ)	156.27 ▼ -7.94 (-4.84%)
EFU General / Nov 3 EFU General Insurance Limited(EFUG)	119.14 ▼ -5.85 (-4.68%)

Stock	Volume
Cnergyico PK / Nov 3 Cnergyico PK Limited(CNERGY)	114,826,728 ▼ -0.54
Pervez Ahmed Consultancy / Nov 3 Pervez Ahmed Consultancy Services Ltd.(PASL)	64,936,122 ▲ 1
Pakistan Refinery / Nov 3 Pakistan Refinery Limited(PRL)	29,593,338 ▼ -2.92
Oilboy Energy / Nov 3 Oilboy Energy Limited(OBOY)	13,005,389 ▲ 0.83
Clover Pakistan / Nov 3 Clover Pakistan Limited(CLOV)	9,203,488 ▼ -0.16
Ist.Capital Sec / Nov 3 First Capital Securities Corporation(FCSC)	8,951,479 ▲ 0.12
Media Times Ltd / Nov 3 Media Times Limited(MDTL)	8,758,448 ▲ 0.37
Colony Tex.Mills Ltd / Nov 3 Colony Textile Mills Limited(CTM)	8,633,240 ▲ 0.41
WorldCall Telecom / Nov 3 Worldcall Telecom Limited(WTL)	8,560,633 ▲ 0.01
Maple Leaf Cement / Nov 3 Maple Leaf Cement Factory Limited(MLCF)	7,931,405 ▲ 1.02