Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (October 23, 2026).
========================
Open Bid Rs 276.82
Open Offer Rs 277.02
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 23
|
277.02
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 23
|
276.82
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 23
|
156.87
▲ 0.47
|
|
USD to Swiss Franc
/ Oct 23
|
0.82
▲ 0.005
|
|
Pound Sterling to USD
/ Oct 23
|
1.34
▼ -0.003
|
|
Euro to USD
/ Oct 23
|
1.12
▼ -0.0019
|
|
SOFR %
/ Oct 22
|
3.90
▲ 0.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 23
|
7,623.68
|
|
India Sensex
/ Oct 23
|
73,123.83
|
|
Tokyo Nikkei
/ Oct 23
|
62,693.16
|
|
Nasdaq
/ Oct 23
|
25,955.34
|
|
Hang Seng
/ Oct 23
|
23,093.37
|
|
FTSE 100
/ Oct 23
|
10,690.36
|
|
Dow Jones
/ Oct 23
|
52,215.16
|
|
Germany DAX 30
/ Oct 23
|
25,181.65
|
|
France CAC40
/ Oct 23
|
7,782.82
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 24
|
377.71
|
|
Diesel/Litre
/ Oct 24
|
393.66
|
|
Crude Oil USD/Barrel
/ Oct 23
|
103.27
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 23
|
18,280
|
|
Gold 10 Grams PKR
/ Oct 23
|
363,971
|
|
Gold Spot USD/Ounce
/ Oct 23
|
3,996.10
|
|
Cotton US¢/pound
/ Oct 23
|
80.20
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.(R)
/ Oct 23
LSE Financial Services Limited Right(LSEFSLR)
|
0.79
▲ 0.2
(33.9%)
|
|
Pervez Ahmed Consultancy
/ Oct 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.33
▲ 0.31
(10.26%)
|
|
Dandot Cement
/ Oct 23
Dandot Cement Company Limited(DNCC)
|
26.25
▲ 2.39
(10.02%)
|
|
D.S. Ind. Ltd.
/ Oct 23
D.S. Industries Limited(DSIL)
|
30.75
▲ 2.8
(10.02%)
|
|
Unicap Modaraba
/ Oct 23
Unicap Modaraba(UCAPM)
|
19.44
▲ 1.77
(10.02%)
|
|
Ideal Dynamics
/ Oct 23
Ideal Dynamics Limited(IDEAL)
|
59.47
▲ 5.41
(10.01%)
|
|
Itanz Technologies
/ Oct 23
Itanz Technologies Limited(ITANZ)
|
36.49
▲ 3.32
(10.01%)
|
|
Shadman Cotton
/ Oct 23
Shadman Cotton Mills Limited(SHCM)
|
73.10
▲ 6.65
(10.01%)
|
|
SPEL Ltd
/ Oct 23
SPEL Limited(SPEL)
|
41.86
▲ 3.81
(10.01%)
|
|
Buxly Paints
/ Oct 23
Buxly Paints Limited(BUXL)
|
342.33
▲ 31.12
(10%)
|
| Stock | Price |
|---|---|
|
Crescent Fib.
/ Oct 23
Crescent Fibres Limited(CFL)
|
60.83
▼ -6.76
(-10%)
|
|
Khairpur Sug.
/ Oct 23
Khairpur Sugar Mills Limited(KPUS)
|
1,555.35
▼ -172.82
(-10%)
|
|
MACPAC Films
/ Oct 23
MACPAC Films Limited(MACFL)
|
59.25
▼ -6.58
(-10%)
|
|
Dynea Pakistan
/ Oct 23
Dynea Pakistan Limited(DYNO)
|
277.95
▼ -29.98
(-9.74%)
|
|
Masood Textile
/ Oct 23
Masood Textile Mills Limited(MSOT)
|
157.29
▼ -16.69
(-9.59%)
|
|
Unilever Foods
/ Oct 23
Unilever Pakistan Foods Limited(UPFL)
|
26,376.79
▼ -2726.42
(-9.37%)
|
|
Paramount Spinning
/ Oct 23
Paramount Spinning Mills Limited(PASM)
|
9.30
▼ -0.91
(-8.91%)
|
|
D.M. Corporation
/ Oct 23
D.M. Corporation Limited(DMC)
|
149.55
▼ -13.86
(-8.48%)
|
|
Pak Synthetics
/ Oct 23
Pakistan Synthetics Limited(PSYL)
|
180.33
▼ -16.67
(-8.46%)
|
|
Azgard Nine (Non-Voti)
/ Oct 23
Azgard Nine (Non-Voti)(ANLNV)
|
7.61
▼ -0.69
(-8.31%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
32,671,423
▲ 0.31
|
|
MACPAC Films
/ Oct 23
MACPAC Films Limited(MACFL)
|
26,687,420
▼ -6.58
|
|
Pakistan Refinery
/ Oct 23
Pakistan Refinery Limited(PRL)
|
23,500,089
▼ -0.6
|
|
WorldCall Telecom
/ Oct 23
Worldcall Telecom Limited(WTL)
|
19,408,066
▼ -0.01
|
|
Cnergyico PK
/ Oct 23
Cnergyico PK Limited(CNERGY)
|
19,390,751
▲ 0.05
|
|
TPL Corp Ltd
/ Oct 23
TPL Corp Limited(TPL)
|
16,917,411
▲ 1.12
|
|
LSE Financial Serv.(R)
/ Oct 23
LSE Financial Services Limited Right(LSEFSLR)
|
12,697,316
▲ 0.2
|
|
JS Mom. Factor ETF
/ Oct 23
JS Momentum Factor ETF(JSMFETF)
|
10,349,000
▼ -0.1
|
|
Thatta Cement
/ Oct 23
Thatta Cement Company Limited(THCCL)
|
9,956,426
▲ 2.6
|
|
Tasdeeq Info. Serv.
/ Oct 23
Tasdeeq Information Services Limited(TISL)
|
8,545,419
▼ -0.14
|
Comments