Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (October 15, 2026).
========================
Open Bid Rs 276.92
Open Offer Rs 277.12
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 15
|
277.16
▲ 0.01
|
|
USD PKR Interbank Buying
/ Oct 15
|
276.92
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 15
|
158.15
▲ 0.29
|
|
USD to Swiss Franc
/ Oct 15
|
0.83
▼ -0.0034
|
|
Pound Sterling to USD
/ Oct 15
|
1.33
▲ 0.0042
|
|
Euro to USD
/ Oct 15
|
1.12
▲ 0.0018
|
|
SOFR %
/ Oct 14
|
3.88
▼ -0.01
|
|
UK LIBOR %
/ Dec 5
|
4.96
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 15
|
7,744.06
|
|
India Sensex
/ Oct 15
|
74,315.61
|
|
Tokyo Nikkei
/ Oct 15
|
64,425.95
|
|
Nasdaq
/ Oct 15
|
26,713.03
|
|
Hang Seng
/ Oct 15
|
24,062.72
|
|
FTSE 100
/ Oct 15
|
10,840.35
|
|
Dow Jones
/ Oct 15
|
52,177.69
|
|
Germany DAX 30
/ Oct 15
|
25,382.62
|
|
France CAC40
/ Oct 15
|
7,934.70
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 16
|
390.23
|
|
Diesel/Litre
/ Oct 16
|
396.96
|
|
Crude Oil USD/Barrel
/ Oct 15
|
97.32
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 15
|
18,580
|
|
Gold 10 Grams PKR
/ Oct 15
|
375,373
|
|
Gold Spot USD/Ounce
/ Oct 15
|
4,158.20
|
|
Cotton US¢/pound
/ Oct 15
|
80.36
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Oct 15
Azgard Nine (Non-Voti)(ANLNV)
|
8.41
▲ 0.88
(11.69%)
|
|
Hira Textile
/ Oct 15
Hira Textile Mills Limited(HIRAT)
|
5.80
▲ 0.56
(10.69%)
|
|
Unicap Modaraba
/ Oct 15
Unicap Modaraba(UCAPM)
|
10.96
▲ 1
(10.04%)
|
|
Pak Gen.Ins.
/ Oct 15
The Pakistan General Insurance Co. Ltd.(PKGI)
|
25.04
▲ 2.28
(10.02%)
|
|
Kohinoor Power
/ Oct 15
Kohinoor Power Company Limited(KOHP)
|
23.85
▲ 2.17
(10.01%)
|
|
Kohinoor Ind.
/ Oct 15
Kohinoor Industries Limited(KOIL)
|
39.57
▲ 3.6
(10.01%)
|
|
Al-Khair Gadoon
/ Oct 15
Al-Khair Gadoon Limited(AKGL)
|
63.67
▲ 5.79
(10%)
|
|
Bolan Casting
/ Oct 15
Bolan Castings Limited(BCL)
|
70.30
▲ 6.39
(10%)
|
|
Crescent Fib.
/ Oct 15
Crescent Fibres Limited(CFL)
|
62.68
▲ 5.7
(10%)
|
|
Fateh Ind.
/ Oct 15
Fateh Industries Limited(FIL)
|
464.43
▲ 42.22
(10%)
|
| Stock | Price |
|---|---|
|
Aisha Steel(ConPS)
/ Oct 15
Aisha Steel(ConPS)(ASLPS)
|
22.38
▼ -5.86
(-20.75%)
|
|
LSE Financial Serv.(R)
/ Oct 15
LSE Financial Services Limited Right(LSEFSLR)
|
0.77
▼ -0.18
(-18.95%)
|
|
MACPAC Films
/ Oct 15
MACPAC Films Limited(MACFL)
|
111.48
▼ -12.39
(-10%)
|
|
Data Agro
/ Oct 15
Data Agro Limited(DAAG)
|
126.71
▼ -13.78
(-9.81%)
|
|
Aisha Steel (CPS)
/ Oct 15
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
76.01
▼ -8.25
(-9.79%)
|
|
Sindh Modaraba
/ Oct 15
Sindh Modaraba(SINDM)
|
46.12
▼ -4.81
(-9.44%)
|
|
EMCO Industries
/ Oct 15
Emco Industries Limited(EMCO)
|
37.06
▼ -3.66
(-8.99%)
|
|
ARM Green Industries
/ Oct 15
ARM Green Industries Limited(ARMG)
|
43.97
▼ -4.34
(-8.98%)
|
|
Security Investment Bank
/ Oct 15
Security Investment Bank Limited(SIBL)
|
6.39
▼ -0.63
(-8.97%)
|
|
Pak. P.V.C.
/ Oct 15
Pakistan PVC Limited(PPVC)
|
18.09
▼ -1.61
(-8.17%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 15
Cnergyico PK Limited(CNERGY)
|
62,809,365
▲ 0.09
|
|
Pakistan Refinery
/ Oct 15
Pakistan Refinery Limited(PRL)
|
43,441,831
▲ 4.57
|
|
WorldCall Telecom
/ Oct 15
Worldcall Telecom Limited(WTL)
|
19,461,616
▲ 0.02
|
|
LSE Financial Serv.(R)
/ Oct 15
LSE Financial Services Limited Right(LSEFSLR)
|
16,651,653
▼ -0.18
|
|
P.T.C.L.
/ Oct 15
Pakistan Telecommunication Company Ltd(PTC)
|
14,493,083
▲ 3.9
|
|
Pervez Ahmed Consultancy
/ Oct 15
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
13,822,258
▼ -0.06
|
|
MACPAC Films
/ Oct 15
MACPAC Films Limited(MACFL)
|
12,858,070
▼ -12.39
|
|
Tasdeeq Info. Serv.
/ Oct 15
Tasdeeq Information Services Limited(TISL)
|
12,702,017
▲ 0.08
|
|
Ghani Chem. Ind.
/ Oct 15
Ghani Chemical Industries Limited(GCIL)
|
11,820,401
▲ 1.74
|
|
Cres.Star Ins.
/ Oct 15
Crescent Star Insurance Limited(CSIL)
|
11,779,215
▲ 0.09
|
Comments