Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 12, 2026).
========================
Open Bid Rs 276.97
Open Offer Rs 277.17
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 12
|
277.17
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 12
|
276.97
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 12
|
158.43
▲ 0.12
|
|
USD to Swiss Franc
/ Oct 12
|
0.83
▲ 0.0041
|
|
Pound Sterling to USD
/ Oct 12
|
1.32
▼ -0.0025
|
|
Euro to USD
/ Oct 12
|
1.12
▼ -0.0041
|
|
SOFR %
/ Oct 8
|
3.87
▼ -0.01
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Oct 9
|
69,030.92
|
|
S&P 500
/ Oct 12
|
7,807.24
|
|
India Sensex
/ Oct 12
|
71,924.68
|
|
Nasdaq
/ Oct 12
|
27,245.90
|
|
Hang Seng
/ Oct 12
|
24,271.20
|
|
FTSE 100
/ Oct 12
|
10,656.28
|
|
Dow Jones
/ Oct 12
|
51,850.55
|
|
Germany DAX 30
/ Oct 12
|
25,277.68
|
|
France CAC40
/ Oct 12
|
7,832.88
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 12
|
93.06
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 12
|
18,680
|
|
Gold 10 Grams PKR
/ Oct 12
|
377,174
|
|
Gold Spot USD/Ounce
/ Oct 12
|
4,167.79
|
|
Cotton US¢/pound
/ Oct 12
|
80.60
|
|
Petrol/Litre
/ Oct 13
|
395.37
|
|
Diesel/Litre
/ Oct 13
|
396.85
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Oct 12
Unicap Modaraba(UCAPM)
|
7.98
▲ 1
(14.33%)
|
|
Amreli Steels
/ Oct 12
Amreli Steels Limited(ASTL)
|
18.22
▲ 1.66
(10.02%)
|
|
PIA Holding Co.Ltd
/ Oct 12
PIA Holding Company Limited(PIAHCLA)
|
23.71
▲ 2.16
(10.02%)
|
|
Secure Logistics-Trax Group
/ Oct 12
Secure Logistics-Trax Group Limited(SLGL)
|
14.50
▲ 1.32
(10.02%)
|
|
F.Credit & Inv
/ Oct 12
First Credit and Investment Bank Limited(FCIBL)
|
44.41
▲ 4.04
(10.01%)
|
|
J.A.Textile
/ Oct 12
J.A. Textile Mills Limited(JATM)
|
46.26
▲ 4.21
(10.01%)
|
|
Kohinoor Power
/ Oct 12
Kohinoor Power Company Limited(KOHP)
|
25.82
▲ 2.35
(10.01%)
|
|
Kohat Textile
/ Oct 12
Kohat Textile Mills Limited(KOHTM)
|
102.03
▲ 9.28
(10.01%)
|
|
Saif Textile
/ Oct 12
Saif Textile Mills Limited(SAIF)
|
39.45
▲ 3.59
(10.01%)
|
|
Data Agro
/ Oct 12
Data Agro Limited(DAAG)
|
123.19
▲ 11.2
(10%)
|
| Stock | Price |
|---|---|
|
Century Ins.
/ Oct 12
Century Insurance Company Limited(CENI)
|
40.36
▼ -20.14
(-33.29%)
|
|
Pak Oilfields
/ Oct 12
Pakistan Oilfields Limited(POL)
|
673.03
▼ -91.26
(-11.94%)
|
|
LSE Financial Serv.
/ Oct 12
LSE Financial Services Limited(LSEFSL)
|
2.86
▼ -0.33
(-10.34%)
|
|
First Tri-Star Mod.
/ Oct 12
First Tri-Star Modaraba(FTSM)
|
41.44
▼ -4.6
(-9.99%)
|
|
Shadman Cotton
/ Oct 12
Shadman Cotton Mills Limited(SHCM)
|
80.70
▼ -8.95
(-9.98%)
|
|
AKD Hospitality
/ Oct 12
AKD Hospitality Limited(AKDHL)
|
136.58
▼ -14.64
(-9.68%)
|
|
Mughal Energy
/ Oct 12
Mughal Energy Limited(GEM)(GEMMEL)
|
37.25
▼ -3.84
(-9.35%)
|
|
Jubilee Spinning
/ Oct 12
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
45.04
▼ -4.16
(-8.46%)
|
|
Ahmad Hassan
/ Oct 12
Ahmad Hassan Textile Mills Limited(AHTM)
|
80.67
▼ -7.24
(-8.24%)
|
|
Attock Petroleum
/ Oct 12
Attock Petroleum Limited(APL)
|
525.33
▼ -45.48
(-7.97%)
|
| Stock | Volume |
|---|---|
|
Treet Corp
/ Oct 12
Treet Corporation Limited(TREET)
|
27,311,850
▲ 0.37
|
|
WorldCall Telecom
/ Oct 12
Worldcall Telecom Limited(WTL)
|
20,349,561
▼ -0.02
|
|
Waves Home Appliances
/ Oct 12
Waves Home Appliances Limited(WAVESAPP)
|
19,790,254
▲ 0.05
|
|
Pakistan Refinery
/ Oct 12
Pakistan Refinery Limited(PRL)
|
16,632,005
▲ 0.38
|
|
Cnergyico PK
/ Oct 12
Cnergyico PK Limited(CNERGY)
|
14,450,611
▼ -0.11
|
|
Pak Int.Bulk
/ Oct 12
Pakistan International Bulk Terminal(PIBTL)
|
12,567,094
▲ 0.09
|
|
F. Nat.Equities
/ Oct 12
First National Equities Limited(FNEL)
|
12,061,557
▼ -0.03
|
|
TPL Properties
/ Oct 12
TPL Properties Limited(TPLP)
|
8,246,740
▼ -0.08
|
|
K-Electric Ltd.
/ Oct 12
K-Electric Limited(KEL)
|
7,933,491
▼ -0.16
|
|
Lotte Chemical Pakistan
/ Oct 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
6,769,886
▼ -0.08
|
Comments