MARKETS

BR100 18,054 9 (0.05%)

BR30 64,243 -217.3 (-0.34%)

KSE100 164,549 81.7 (0.05%)

KSE30 48,481 38.3 (0.08%)

AGHA 6.12 ▲ 0.03 (0.49%)

BECO 4.05 ▲ 0.05 (1.25%)

BML 60.55 ▼ -1.76 (-2.82%)

BOP 27.65 ▲ 0.14 (0.51%)

CNERGY 12.85 ▲ 0.13 (1.02%)

CSIL 5.05 ▲ 0.08 (1.61%)

FCCL 52.50 ▼ -0.12 (-0.23%)

FFL 12.99 ▲ 0.02 (0.15%)

FNEL 1.10 ▲ 0.02 (1.85%)

KEL 5.80 ▼ 0.00 (0%)

KOSM 5.18 ▼ 0.00 (0%)

LOTCHEM 23.09 ▲ 0.16 (0.7%)

MLCF 90.05 ▼ -0.36 (-0.4%)

NBP 154.87 ▲ 0.08 (0.05%)

NCPL 49.89 ▼ -2.64 (-5.03%)

NPL 53.16 ▼ -2.81 (-5.02%)

OGDC 301.76 ▼ -0.70 (-0.23%)

PACE 9.11 ▲ 0.09 (1%)

PAEL 32.85 ▲ 0.10 (0.31%)

PIBTL 13.20 ▼ -0.01 (-0.08%)

PPL 215.00 ▼ -0.27 (-0.13%)

PRL 95.59 ▼ -0.50 (-0.52%)

PTC 42.86 ▲ 0.40 (0.94%)

SSGC 22.77 ▲ 0.05 (0.22%)

TBL 8.81 ▼ -0.02 (-0.23%)

TELE 6.75 ▲ 0.04 (0.6%)

TPL 22.25 ▲ 0.47 (2.16%)

TPLP 11.74 ▲ 0.22 (1.91%)

TREET 23.00 ▲ 0.39 (1.72%)

TRG 53.45 ▼ -1.26 (-2.3%)

اردو

Oct 28, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-09-15

Shipping Intelligence

Published September 15, 2026 Updated September 15, 2026 04:57am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (September 14, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              DA Kang        Project        Cosco           Sep 10th 2026
                                 Cargo          Shipping
MW-2              Nil            Nil            Nil
MW-4              Densa Tiger    Coal           Ocean World     Sep 11th 2026
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Chang          Coal           Trade           Sep 12th 2026
                  Chang Nan Hai                 To Shore
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Meghna         Coal           Ass Linear      Sep 12th 2026
                  Star                          Shipp
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Zheng He-3     Palm oil       Alpine          Sep 12th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Alwine         Soya           Ocean Service   Sep 11th 2026
                                 Bean Seed
FAP               Bird-16        Rice           Ocean World      Sep 7th 2026
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al-Marrouna    LNG            GAC             Sep 10th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Serengeti      Chemicals      East Wind       Sep 12th 2026
                  Park
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Sanana            Fuel oil       Alpine                         Sep 14th 2026
Tauranga
Maersk            Container      GAC                                     -do-
Bai Chay
Bridge            Container      GAC                                     -do-
GFS Pride         Container      GAC                                     -do-
=============================================================================
EXPECTED Departures
=============================================================================
Serengeti Park    Chemicals      East Wind                      Sep 14th 2026
Zheng He-3        Palm oil       Alpine                                  -do-
Meghna Star       Coal           Ass Linear                              -do-
                                 Shipp
=============================================================================
OUTERANCHORAGE
=============================================================================
HTK PHoenix       Cement/Rice    Bulk Shipping                  Sep 14th 2026
Roama-18          Palm oil       Alpine                                  -do-
Bangkok
Chemi             Chemicals      Posidon Shipp                           -do-
Sirtaki           Gasoline       Sharaf Shipp                            -do-
Chris GR          Coal           Ocean World                             -do-
Jhon-K            Coal           Trade To Shore            Waiting for Berths
Yasa Pluto        Coal           Ocean World                             -do-
Yasa Sun          Coal           Ass. Liner Shipp                        -do-
Esperia           Coal           Sinotrans                               -do-
Berlinda          Coal           Ass Liner Shipp                         -do-
Yaesu             Soya           Ocean Service                           -do-
                  Bean Seed
El Bella          HSFO           Alpine                                  -do-
GM-2              LPG            Universal Shipping                      -do-
Galaxy Gas        LPG            Universal Shipping                      -do-
Banglar
Agradoot          Palm oil       Alpine                                  -do-
Sea Trader        Palm oil       Alpine                                  -do-
Searay            Palm oil       Alpine                                  -do-
Maria Majesty     Palm oil       Alpine                                  -do-
Lila Evia         Palm oil       Alpine                                  -do-
Corona            Palm oil       Alpine                                  -do-
Carpe Diem        Chick Peas     Sea Trade                               -do-
Argent Gerbera    Chemicals      GAC                                     -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
MSC Palak         Container      MSC PAK                        Sep 14th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 27	277 ▼ -0.01
USD PKR Interbank Buying / Oct 27	276.80 ▼ -0.01
USD to Japanese Yen / Oct 28	157.82 ▼ -0.05
USD to Swiss Franc / Oct 28	0.83 ▲ 0.0014
Pound Sterling to USD / Oct 28	1.33 ▼ -0.002
Euro to USD / Oct 28	1.11 ▼ -0.0012
SOFR % / Oct 26	3.93 ▲ 0.01

Stock	Volume
India Sensex / Oct 28	72,952.80
Tokyo Nikkei / Oct 28	64,087.42
Hang Seng / Oct 28	23,062.60
S&P 500 / Oct 27	7,722.60
Nasdaq / Oct 27	26,477.81
FTSE 100 / Oct 27	10,686.54
Dow Jones / Oct 27	52,377.57
Germany DAX 30 / Oct 27	25,590.77
France CAC40 / Oct 27	7,887.14

Item	Value
Petrol/Litre / Oct 28	376.06
Crude Oil USD/Barrel / Oct 28	101.37
Gold 10 Grams PKR / Oct 28	364,914
Gold Spot USD/Ounce / Oct 28	4,033.94
Diesel/Litre / Oct 28	398.07
Cotton US¢/pound / Oct 28	77.80
Karachi Cotton PKR/37.32 KG / Oct 27	18,180

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Oct 28 The Pakistan General Insurance Co. Ltd.(PKGI)	26.03 ▲ 2.37 (10.02%)
Grays Leasing / Oct 28 Grays Leasing Limited(GRYL)	41.35 ▲ 3.76 (10%)
J.K.Spinning / Oct 28 J.K. Spinning Mills Limited(JKSM)	477.43 ▲ 43.4 (10%)
F.Credit & Inv / Oct 28 First Credit and Investment Bank Limited(FCIBL)	105.58 ▲ 8.69 (8.97%)
Waves Corporation / Oct 28 Waves Corporation Limited(WAVES)	8.63 ▲ 0.68 (8.55%)
Unicap Modaraba / Oct 28 Unicap Modaraba(UCAPM)	25.40 ▲ 1.88 (7.99%)
TPL Trakker Ltd / Oct 28 TPL Trakker Limited(TPLT)	42.50 ▲ 2.88 (7.27%)
Shaheen Ins. / Oct 28 Shaheen Insurance Company Limited(SHNI)	8.65 ▲ 0.56 (6.92%)
Ghandhara Ind. / Oct 28 Ghandhara Industries Limited(GHNI)	1,133 ▲ 71.84 (6.77%)
Pak Oxygen Ltd. / Oct 28 Pakistan Oxygen Limited(PAKOXY)	373.50 ▲ 21.72 (6.17%)

Stock	Price
Bawany Air Products (R) / Oct 28 Bawany Air Products Limited Right(BAPLR1)	6.62 ▼ -1 (-13.12%)
Khairpur Sug. / Oct 28 Khairpur Sugar Mills Limited(KPUS)	1,133.86 ▼ -125.98 (-10%)
MCB Invest. Managmt. / Oct 28 MCB Investment Management Limited(MCBIM)	115.10 ▼ -11.9 (-9.37%)
Security Investment Bank / Oct 28 Security Investment Bank Limited(SIBL)	6.15 ▼ -0.59 (-8.75%)
Shadman Cotton / Oct 28 Shadman Cotton Mills Limited(SHCM)	66.50 ▼ -5.9 (-8.15%)
GOC (Pak) / Oct 28 GOC (Pak) Limited.(GOC)	204.50 ▼ -17.92 (-8.06%)
Dadex Eternit / Oct 28 Dadex Eternit Limited(DADX)	151 ▼ -11.88 (-7.29%)
Punjab Oil / Oct 28 Punjab Oil Mills Limited(POML)	153.10 ▼ -11.98 (-7.26%)
Bank of Khyber / Oct 28 The Bank of Khyber(BOK)	24.35 ▼ -1.71 (-6.56%)
Ismail Ind. / Oct 28 Ismail Industries Limited(ISIL)	1,720 ▼ -108 (-5.91%)

Stock	Volume
Cnergyico PK / Oct 28 Cnergyico PK Limited(CNERGY)	6,981,535 ▲ 0.13
TPL Trakker Ltd / Oct 28 TPL Trakker Limited(TPLT)	2,828,162 ▲ 2.88
Unicap Modaraba / Oct 28 Unicap Modaraba(UCAPM)	1,689,045 ▲ 1.88
WorldCall Telecom / Oct 28 Worldcall Telecom Limited(WTL)	1,306,247 ▲ 0.01
Nishat ChunPow / Oct 28 Nishat Chunian Power Limited(NCPL)	1,293,581 ▼ -2.64
Media Times Ltd / Oct 28 Media Times Limited(MDTL)	1,275,681 ▲ 0.3
D.S. Ind. Ltd. / Oct 28 D.S. Industries Limited(DSIL)	1,190,792 ▼ -0.45
MACPAC Films / Oct 28 MACPAC Films Limited(MACFL)	890,830 ▲ 2.4
Waves Home Appliances / Oct 28 Waves Home Appliances Limited(WAVESAPP)	833,601 ▲ 0.23
TPL Corp Ltd / Oct 28 TPL Corp Limited(TPL)	707,891 ▲ 0.47