MARKETS

BR100 18,163 -218.8 (-1.19%)

BR30 64,838 -1038.6 (-1.58%)

KSE100 165,124 -1964.9 (-1.18%)

KSE30 49,004 -837.6 (-1.68%)

AGHA 6.61 ▲ 0.05 (0.76%)

BECO 4.21 ▼ -0.06 (-1.41%)

BML 55.45 ▼ -2.06 (-3.58%)

BOP 28.61 ▼ -0.47 (-1.62%)

CNERGY 12.41 ▼ -0.11 (-0.88%)

CSIL 4.98 ▼ -0.13 (-2.54%)

FCCL 51.04 ▼ -1.08 (-2.07%)

FFL 13.79 ▼ -0.24 (-1.71%)

FNEL 1.11 ▼ -0.03 (-2.63%)

KEL 5.89 ▼ -0.16 (-2.64%)

KOSM 5.28 ▼ -0.10 (-1.86%)

LOTCHEM 26.30 ▼ -0.08 (-0.3%)

MLCF 89.39 ▼ -1.24 (-1.37%)

NBP 155.18 ▼ -3.24 (-2.05%)

NCPL 50.05 ▼ -0.92 (-1.8%)

NPL 53.83 ▼ -1.15 (-2.09%)

OGDC 300.39 ▼ -5.73 (-1.87%)

PACE 9.58 ▼ -0.20 (-2.04%)

PAEL 33.30 ▼ -0.66 (-1.94%)

PIBTL 13.61 ▲ 0.09 (0.67%)

PPL 217.03 ▼ -1.91 (-0.87%)

PRL 93.45 ▲ 0.38 (0.41%)

PTC 57.18 ▼ -1.66 (-2.82%)

SSGC 22.58 ▼ -0.48 (-2.08%)

TBL 9.19 ▼ -0.14 (-1.5%)

TELE 7.06 ▼ -0.11 (-1.53%)

TPL 20.78 ▲ 0.61 (3.02%)

TPLP 12.30 ▼ -0.08 (-0.65%)

TREET 24.09 ▲ 0.37 (1.56%)

TRG 54.04 ▼ -1.25 (-2.26%)

اردو

Oct 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-16

LME official prices

Published June 16, 2026 Updated June 16, 2026 04:12am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3535.00         3536.00
3-month           3531.00         3532.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13602.00        13603.00
3-month          13650.00        13655.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3556.50         3557.00
3-month           3560.00         3562.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17625.00        17630.00
3-month          17820.00        17830.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1956.00         1957.00
3-month           1955.00         1957.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 12	277.17 ▼ -0.03
USD PKR Interbank Buying / Oct 12	276.97 ▼ -0.03
USD to Japanese Yen / Oct 12	158.43 ▲ 0.12
USD to Swiss Franc / Oct 12	0.83 ▲ 0.0041
Pound Sterling to USD / Oct 12	1.32 ▼ -0.0025
Euro to USD / Oct 12	1.12 ▼ -0.0041
SOFR % / Oct 8	3.87 ▼ -0.01

Stock	Volume
Tokyo Nikkei / Oct 9	69,030.92
S&P 500 / Oct 12	7,807.24
India Sensex / Oct 12	71,924.68
Nasdaq / Oct 12	27,245.90
Hang Seng / Oct 12	24,271.20
FTSE 100 / Oct 12	10,656.28
Dow Jones / Oct 12	51,850.55
Germany DAX 30 / Oct 12	25,277.68
France CAC40 / Oct 12	7,832.88

Item	Value
Crude Oil USD/Barrel / Oct 12	93.06
Karachi Cotton PKR/37.32 KG / Oct 12	18,680
Gold 10 Grams PKR / Oct 12	377,174
Gold Spot USD/Ounce / Oct 12	4,167.79
Cotton US¢/pound / Oct 12	80.60
Petrol/Litre / Oct 13	395.37
Diesel/Litre / Oct 13	396.85

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 12 Unicap Modaraba(UCAPM)	7.98 ▲ 1 (14.33%)
Amreli Steels / Oct 12 Amreli Steels Limited(ASTL)	18.22 ▲ 1.66 (10.02%)
PIA Holding Co.Ltd / Oct 12 PIA Holding Company Limited(PIAHCLA)	23.71 ▲ 2.16 (10.02%)
Secure Logistics-Trax Group / Oct 12 Secure Logistics-Trax Group Limited(SLGL)	14.50 ▲ 1.32 (10.02%)
F.Credit & Inv / Oct 12 First Credit and Investment Bank Limited(FCIBL)	44.41 ▲ 4.04 (10.01%)
J.A.Textile / Oct 12 J.A. Textile Mills Limited(JATM)	46.26 ▲ 4.21 (10.01%)
Kohinoor Power / Oct 12 Kohinoor Power Company Limited(KOHP)	25.82 ▲ 2.35 (10.01%)
Kohat Textile / Oct 12 Kohat Textile Mills Limited(KOHTM)	102.03 ▲ 9.28 (10.01%)
Saif Textile / Oct 12 Saif Textile Mills Limited(SAIF)	39.45 ▲ 3.59 (10.01%)
Data Agro / Oct 12 Data Agro Limited(DAAG)	123.19 ▲ 11.2 (10%)

Stock	Price
Century Ins. / Oct 12 Century Insurance Company Limited(CENI)	40.36 ▼ -20.14 (-33.29%)
Pak Oilfields / Oct 12 Pakistan Oilfields Limited(POL)	673.03 ▼ -91.26 (-11.94%)
LSE Financial Serv. / Oct 12 LSE Financial Services Limited(LSEFSL)	2.86 ▼ -0.33 (-10.34%)
First Tri-Star Mod. / Oct 12 First Tri-Star Modaraba(FTSM)	41.44 ▼ -4.6 (-9.99%)
Shadman Cotton / Oct 12 Shadman Cotton Mills Limited(SHCM)	80.70 ▼ -8.95 (-9.98%)
AKD Hospitality / Oct 12 AKD Hospitality Limited(AKDHL)	136.58 ▼ -14.64 (-9.68%)
Mughal Energy / Oct 12 Mughal Energy Limited(GEM)(GEMMEL)	37.25 ▼ -3.84 (-9.35%)
Jubilee Spinning / Oct 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	45.04 ▼ -4.16 (-8.46%)
Ahmad Hassan / Oct 12 Ahmad Hassan Textile Mills Limited(AHTM)	80.67 ▼ -7.24 (-8.24%)
Attock Petroleum / Oct 12 Attock Petroleum Limited(APL)	525.33 ▼ -45.48 (-7.97%)

Stock	Volume
Treet Corp / Oct 12 Treet Corporation Limited(TREET)	27,311,850 ▲ 0.37
WorldCall Telecom / Oct 12 Worldcall Telecom Limited(WTL)	20,349,561 ▼ -0.02
Waves Home Appliances / Oct 12 Waves Home Appliances Limited(WAVESAPP)	19,790,254 ▲ 0.05
Pakistan Refinery / Oct 12 Pakistan Refinery Limited(PRL)	16,632,005 ▲ 0.38
Cnergyico PK / Oct 12 Cnergyico PK Limited(CNERGY)	14,450,611 ▼ -0.11
Pak Int.Bulk / Oct 12 Pakistan International Bulk Terminal(PIBTL)	12,567,094 ▲ 0.09
F. Nat.Equities / Oct 12 First National Equities Limited(FNEL)	12,061,557 ▼ -0.03
TPL Properties / Oct 12 TPL Properties Limited(TPLP)	8,246,740 ▼ -0.08
K-Electric Ltd. / Oct 12 K-Electric Limited(KEL)	7,933,491 ▼ -0.16
Lotte Chemical Pakistan / Oct 12 Lotte Chemical Pakistan Limited(LOTCHEM)	6,769,886 ▼ -0.08