MARKETS

BR100 18,341 126.9 (0.7%)

BR30 65,816 816.1 (1.26%)

KSE100 166,357 939.1 (0.57%)

KSE30 49,354 315 (0.64%)

AGHA 6.63 ▲ 0.02 (0.3%)

BECO 4.26 ▲ 0.09 (2.16%)

BML 61.25 ▲ 2.56 (4.36%)

BOP 28.80 ▲ 0.22 (0.77%)

CNERGY 12.86 ▲ 0.15 (1.18%)

CSIL 5.57 ▲ 0.10 (1.83%)

FCCL 52.05 ▲ 0.58 (1.13%)

FFL 14.06 ▲ 0.05 (0.36%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.95 ▲ 0.01 (0.17%)

KOSM 5.49 ▲ 0.02 (0.37%)

LOTCHEM 25.77 ▼ -0.54 (-2.05%)

MLCF 90.55 ▲ 0.74 (0.82%)

NBP 159.89 ▲ 1.09 (0.69%)

NCPL 48.97 ▲ 0.71 (1.47%)

NPL 52.29 ▼ -0.22 (-0.42%)

OGDC 303.10 ▲ 3.36 (1.12%)

PACE 9.88 ▲ 0.18 (1.86%)

PAEL 33.80 ▲ 0.21 (0.63%)

PIBTL 13.70 ▼ -0.02 (-0.15%)

PPL 219.87 ▲ 2.40 (1.1%)

PRL 103.85 ▲ 4.66 (4.7%)

PTC 55.26 ▲ 4.10 (8.01%)

SSGC 22.98 ▲ 0.36 (1.59%)

TBL 9.40 ▲ 0.05 (0.53%)

TELE 7.20 ▲ 0.15 (2.13%)

TPL 20.70 ▼ -0.08 (-0.38%)

TPLP 11.87 ▲ 0.05 (0.42%)

TREET 23.70 ▼ -0.29 (-1.21%)

TRG 55.75 ▼ -0.80 (-1.41%)

اردو

Oct 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-21

Shipping Intelligence

Published May 21, 2026 Updated May 21, 2026 05:01am

Save

4 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (May 20, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         19-05-2026
OP-2              Navara         Load HSFO      Alpine Marine      18-04-2026
                                                Service
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-1               Radiant Ray    Load           Alpine Marine
                                 Ethanol        Services           18-05-2026
B-3/B-2           Ualf Liberty   Dis/Load       Golden Shipping    20-05-2026
                                 Containers     Lines
B-5               True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
B-6/B-7           Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
B-10/B-11         Chipolbrok     Disc           Sinotrans          20-05-2026
                  Atlantic       General Cargo  Logistics
Num-1             Ilyas          Load Rice      AL Faizan          06-05-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-1             Mobin          Load Rice      Noor Sons          09-05-2026
Num-2             Aryin          Load Rice      Noor Sons          04-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Ndl Ten        Load Rice      Tradelink          19-05-2026
                                                International
B-24              Angel          Load Rice      Tradelink          19-05-2026
                                                International
B-26/B-27         Dp World       Dis/Load       Oceansea           18-05-2026
                  Jeddah         Containers     Shipping
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
B-29/B-30         Selen          Dis/Load       Ap Line            20-05-2026
                                 Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Seaspan        Dis/Load       Ocean Network      18-05-2026
                  Osaka          Containers     Express Pakistan
Sapt-2            Seaspan        Dis/Load       United Marine      19-05-2026
                  Breeze         Containers     Agencies
Sapt-3            Msc Sonia      Dis/Load       Msc Agency         20-05-2026
                                 Containers     Pakistan
Sapt-4            X-Press        Dis/Load       X-Press Feeder     18-05-2026
                  Carina         Containers     Ship Agency Pak
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan           20-05-2026     Dis/Load                       United Marine
Breeze                           Containers                          Agencies
Seaspan           20-05-2026     Dis/Load                       Ocean Network
Osaka                            Containers                  Express Pakistan
=============================================================================
Expected Arrivals
=============================================================================
Wawasan           20-05-2026     D/2000 Base Oil                Alpine Marine
Topaz                                                                Services
Yongheng          20-05-2026     D/3000 Carbon Oil                 Transtrade
Gfs Jade          20-05-2026     D/L Container              Eastwind Shipping
                                                                      Company
Jasmin            20-05-2026     L/4000 Rice                        Tradelink
                                                                International
Esen              20-05-2026     L/491                          Gulf Maritime
                                 General Cargo                       Services
Bhudthi Bhum      21-05-2026     D/L Container                  United Marine
                                                                     Agencies
Konrad            21-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Cosco             21-05-2026     D/L Container                  Cosco Shiping
New York                                                             Line Pak
Seaspan           21-05-2026     D/L Container                  United Marine
Beauty                                                               Agencies
Esl Kabir         21-05-2026     D/L Container                Allied Logistic
Xin Run Chen 6    21-05-2026     D/17450                             Seahawks
                                 General Cargo                    Asia Global
Al Joudi 1        21-05-2026     D/3000                    Evergreen Shipping
                                 Steel Billets                    & Logistics
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Ts Mumbai         20-05-2026     Container Ship                             -
Pioneer
Harmony           20-05-2026     Cement                                     -
Elefsis           20-05-2026     Clinkers                                   -
Kota Plumbago     20-05-2026     Container Ship                             -
Hua Chuang 66     20-05-2026     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Star Fighter   Cement         Bulk Shipping   May 19th 2026
MW-4              Xin Hai        Coal           Ocean World     May 17th 2026
                  Tong-50
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Tomini         Coal           Alpine          May 18th 2026
                  Dynasty
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             SSI            Coal           Alpine          May 19th 2026
                  Interceptor
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Zhong Gu       Container      GAC             May 19th 2026
                  Kun Ming
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              MSC            Container      MSC PAK         May 19th 2026
                  Shrinika-V
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Searay            Palm oil       Alpine                         May 20th 2026
Darya Devi        Canola         Ocean Service                           -do-
                  Seed
TG Libra          Chemicals      East Wind                               -do-
GFS Jade          Container      East Wind                               -do-
=============================================================================
EXPECTED Departures
=============================================================================
MSC
Shrinika-V        Container      MSC PAK                        May 20th 2026
Zhong Gu
Kun Ming          Container      GAC                                     -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Ming Lian         Iron Ore       Bulk Shipping                  May 20th 2026
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Sinar Toraja      LPG            Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
Nikos             Coal           Alpine                                  -do-
Zografia          Coal           Trade To Shore                          -do-
Ocean Hope        Coal           Alpine                                  -do-
African Finfoot   Coal           Ocean World                             -do-
Aisha
Sarwar-1          Coal           Trade To Shore                          -do-
Celestial         Gas oil        Trans Marine                            -do-
Celine-I          Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Galaxy Gas        LPG            Universal Ship                          -do-
Atlantic Sakura   Canola Seed    Ocean Service                           -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa Europe      Container      GAC                            May 20th 2026
APL Havre         Container      GAC                                     -do-
Seaspan
Osaka             Container      GAC                                     -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.15 ▼ -0.01
USD PKR Interbank Buying / Oct 14	276.95 ▼ -0.01
USD to Japanese Yen / Oct 15	157.97 ▲ 0.11
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0014
Pound Sterling to USD / Oct 15	1.32 ▲ 0.0017
Euro to USD / Oct 15	1.12 ▲ 0.0016
SOFR % / Oct 13	3.89 ▲ 0.02
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 15	74,145.82
Tokyo Nikkei / Oct 15	64,425.95
Hang Seng / Oct 15	24,009.60
FTSE 100 / Oct 15	10,760.31
Germany DAX 30 / Oct 15	25,198.59
France CAC40 / Oct 15	7,895.07
S&P 500 / Oct 14	7,718.94
Nasdaq / Oct 14	26,692.87
Dow Jones / Oct 14	51,621.48

Item	Value
Petrol/Litre / Oct 15	393.86
Crude Oil USD/Barrel / Oct 15	94.23
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold Spot USD/Ounce / Oct 15	4,138.52
Diesel/Litre / Oct 15	396.65
Cotton US¢/pound / Oct 15	79.72
Gold 10 Grams PKR / Oct 14	375,373

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 15 Dewan Sugar Mills Limited(DWSM)	8.88 ▲ 0.81 (10.04%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Javedan Corp.(Pref) / Oct 15 Javedan Corp.(Pref)(JVDCPS)	59.70 ▲ 5.43 (10.01%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Bolan Casting / Oct 15 Bolan Castings Limited(BCL)	70.30 ▲ 6.39 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)
Fateh Ind. / Oct 15 Fateh Industries Limited(FIL)	464.43 ▲ 42.22 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -7.23 (-25.6%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.80 ▼ -0.15 (-15.79%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	127.70 ▼ -12.79 (-9.1%)
Mughal Energy / Oct 15 Mughal Energy Limited(GEM)(GEMMEL)	34.28 ▼ -2.97 (-7.97%)
Reliance Weaving / Oct 15 Reliance Weaving Mills Limited(REWM)	158 ▼ -13.54 (-7.89%)
EMCO Industries / Oct 15 Emco Industries Limited(EMCO)	37.58 ▼ -3.14 (-7.71%)
ARM Green Industries / Oct 15 ARM Green Industries Limited(ARMG)	45 ▼ -3.31 (-6.85%)
Nishat (Chun.) / Oct 15 Nishat Chunian Limited(NCL)	35.28 ▼ -2.58 (-6.81%)
Nadeem Tex. / Oct 15 Nadeem Textile Mills Limited(NATM)	63.26 ▼ -4.41 (-6.52%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	53,026,210 ▲ 0.15
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	37,597,880 ▲ 4.66
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	17,754,374 ▲ 0.02
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	13,526,904 ▲ 4.1
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	13,304,040 ▼ -0.15
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,849,986 ▼ -12.39
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	12,161,847 ▼ -0.08
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	10,877,494 ▲ 1.77
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	10,862,921 ▲ 0.1
Cres.Star Ins. / Oct 15 Crescent Star Insurance Limited(CSIL)	10,605,358 ▲ 0.15