MARKETS

BR100 18,322 107.6 (0.59%)

BR30 65,698 697.7 (1.07%)

KSE100 166,186 768.7 (0.46%)

KSE30 49,294 255.1 (0.52%)

AGHA 6.61 ▼ 0.00 (0%)

BECO 4.24 ▲ 0.07 (1.68%)

BML 61.45 ▲ 2.76 (4.7%)

BOP 28.81 ▲ 0.23 (0.8%)

CNERGY 12.80 ▲ 0.09 (0.71%)

CSIL 5.56 ▲ 0.09 (1.65%)

FCCL 51.99 ▲ 0.52 (1.01%)

FFL 14.02 ▲ 0.01 (0.07%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.91 ▼ -0.03 (-0.51%)

KOSM 5.44 ▼ -0.03 (-0.55%)

LOTCHEM 25.82 ▼ -0.49 (-1.86%)

MLCF 90.45 ▲ 0.64 (0.71%)

NBP 159.27 ▲ 0.47 (0.3%)

NCPL 49.08 ▲ 0.82 (1.7%)

NPL 52.43 ▼ -0.08 (-0.15%)

OGDC 302.25 ▲ 2.51 (0.84%)

PACE 9.86 ▲ 0.16 (1.65%)

PAEL 33.73 ▲ 0.14 (0.42%)

PIBTL 13.71 ▼ -0.01 (-0.07%)

PPL 219.25 ▲ 1.78 (0.82%)

PRL 103.76 ▲ 4.57 (4.61%)

PTC 55.06 ▲ 3.90 (7.62%)

SSGC 23.02 ▲ 0.40 (1.77%)

TBL 9.77 ▲ 0.42 (4.49%)

TELE 7.23 ▲ 0.18 (2.55%)

TPL 20.67 ▼ -0.11 (-0.53%)

TPLP 11.87 ▲ 0.05 (0.42%)

TREET 23.60 ▼ -0.39 (-1.63%)

TRG 55.47 ▼ -1.08 (-1.91%)

اردو

Oct 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-14

Shipping Intelligence

Published May 14, 2026 Updated May 14, 2026 05:59am

Save

4 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (May 13, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M. T Lahore    Disc           Pakistan National
                                 Crude Oil      Ship Corpt         11-05-2026
OP-2              M T            Disc           Pakistan National
                  Sargodha       Crude Oil      Ship Corpt         08-05-2026
OP-3              M T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship.Corpt                  -
B-2               Canopus        Disc           Eastwind Shipping
                                 Chemical       Company            12-05-2026
B-5               Hoang          Load Rice      Ocean World        04-05-2026
                  Anh 02
B-6/B-7           Libra          Disc/Load      Eastwind Shipping
                                 Containers     Company            11-05-2026
B-8/B-9           Wan            Disc/Load      Riazeda            11-05-2026
                  Hai 626        Containers
B-10/B-11         Akij Moon      Load Clinker   Sirius Logistic    10-05-2026
                                                Pakistan
B-13/B-14         West           Disc           Alpine Marine      29-04-2026
                  Treasure       Lentils        Service
Num-1             Adbollah       Load Rice      Noor Sons          25-04-2026
Num-1             Mustafa        Load Rice      Al Faizan          28-04-2026
                                                International
Num-1             Subhan 2       Load Rice      Noor Sons          28-04-2026
Num-1             Mohsen         Load Rice      Noor Sons          28-04-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Yasmin         Load Cement    Sirius Logistic    11-05-2026
                                                Pakistan
B-25              Kian           Load Rice      Scan Shipping      07-05-2026
                                                Pakistan
B-26/B-27         Northern       Dis/Load       Oceansea           11-05-2026
                  Practise       Containers     Shipping
B-28/B-29         Lucia          Dis/Load       Feeder             12-05-2026
                                 Containers     Logistics
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            CmaCgm         Dis/Load       CmaCgm             12-05-2026
                  Medea          Containers     Pakistan
Sapt-3            Apl Paris      Dis/Load       GmaCgm             11-05-2026
                                 Containers     Pakistan
Sapt-4            Ts Kelang      Dis/Load       T.s Line Pak       11-05-2026
                                 Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
M.T Sargodha      13-05-2026     Disc Crude Oil             Pakistan National
                                                                   Ship Corpt
Wan Hai 626       13-05-2026     Disc/Load                            Riazeda
                                 Containers
Kian              13-05-2026     Load Rice                      Scan Shipping
                                                                     Pakistan
Northern          13-05-2026     Dis/Load                   Oceansea Shipping
Practise                         Containers
=============================================================================
Expected Arrivals
=============================================================================
Konrad            13-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Hmm Leaf          13-05-2026     D/L Container                  United Marine
                                                                     Agencies
Violet Shanghai   13-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Hong Li
Yuan Yang         13-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Xin Beijing       13-05-2026     D/L Container                   CoscoShiping
                                                                     Line Pak
One               13-05-2026     D/L Container                  Ocean Network
Recommendation                                                    Express Pak
Van Hannah        13-05-2026     L/55000 Clinkers               Bulk Shipping
                                                                     Agencies
Hmm Promise       14-05-2026     D/L Container                  United Marine
                                                                     Agencies
Racine            14-05-2026     D/L Container                Rahmat Shipping
Bf Hamburg        14-05-2026     D/L Container                  Ocean Network
                                                                  Express Pak
Ts Mumbai         14-05-2026     D/L Container                     T.S. Lines
Papu              14-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Elefsis           14-05-2026     L/55000 Clinkers                  Novamarine
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
SehanKostar       13-05-2026     Tanker                                     -
Wadi
Almalekat         13-05-2026     Bulk                                       -
Libra             13-05-2026     Container Ship                             -
Bai Chay
Bridge            13-05-2026     Container Ship                             -
Apl Paris         13-05-2026     Container Ship                             -
Canopus
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Nil
MW-4              Hormany        Coal           Ocean World     May 09th 2026
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Primavera-II   Coal           GSA             May 12th 2026
PIBT              Elefsis        Coal           Ocean World     May 09th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Yiannis N.G    Soya Bean      Ocean Service   May 10th 2026
                                 Seed
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
Elefsis           Coal           Ocean World                    May 13th 2026
Bai Chay
Bridge            Container      GAC                                     -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Golden Violet     Palm oil       Alpine                         May 13th 2026
Al Kharaitiyat    LNG            GAC                                     -do-
Hansa Europe      Container      GAC                                     -do-
Elim Courage      Coal           Ocean World               Waiting for Berths
Darya Devi        Canola         Ocean Service                           -do-
                  Seed
Sea Champion      Coal           Ocean World                             -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Aquavita Trust    Coal           Trade 2 Shore                           -do-
Carrie            Coal           Burjorjee                               -do-
Tomini Dynasty    Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
Xin Hai Tong-50   Coal           Ocean World                             -do-
Xin Hai Hu        Dredger        Ocean World                             -do-
(Re-Anchorage)
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Celine-I          Gas oil        Trans Marine                            -do-
Meghna
Paradise          Coal           GSA                                     -do-
LA Stella         Coal           Trade To Shore                          -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Bai Chay
Bridge            Container      GAC                            May 13th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.15 ▼ -0.01
USD PKR Interbank Buying / Oct 14	276.95 ▼ -0.01
USD to Japanese Yen / Oct 15	157.97 ▲ 0.11
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0014
Pound Sterling to USD / Oct 15	1.32 ▲ 0.0017
Euro to USD / Oct 15	1.12 ▲ 0.0016
SOFR % / Oct 13	3.89 ▲ 0.02
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 15	74,145.82
Tokyo Nikkei / Oct 15	64,425.95
Hang Seng / Oct 15	24,009.60
FTSE 100 / Oct 15	10,760.31
Germany DAX 30 / Oct 15	25,198.59
France CAC40 / Oct 15	7,895.07
S&P 500 / Oct 14	7,718.94
Nasdaq / Oct 14	26,692.87
Dow Jones / Oct 14	51,621.48

Item	Value
Petrol/Litre / Oct 15	393.86
Crude Oil USD/Barrel / Oct 15	94.23
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold Spot USD/Ounce / Oct 15	4,138.52
Diesel/Litre / Oct 15	396.65
Cotton US¢/pound / Oct 15	79.72
Gold 10 Grams PKR / Oct 14	375,373

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 15 Azgard Nine (Non-Voti)(ANLNV)	8.41 ▲ 0.88 (11.69%)
Hira Textile / Oct 15 Hira Textile Mills Limited(HIRAT)	5.80 ▲ 0.56 (10.69%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Bolan Casting / Oct 15 Bolan Castings Limited(BCL)	70.30 ▲ 6.39 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)
Fateh Ind. / Oct 15 Fateh Industries Limited(FIL)	464.43 ▲ 42.22 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	22.38 ▼ -5.86 (-20.75%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.77 ▼ -0.18 (-18.95%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	126.71 ▼ -13.78 (-9.81%)
Aisha Steel (CPS) / Oct 15 Aisha Steel Mills Limited (CPS)(ASLCPS)	76.01 ▼ -8.25 (-9.79%)
Sindh Modaraba / Oct 15 Sindh Modaraba(SINDM)	46.12 ▼ -4.81 (-9.44%)
EMCO Industries / Oct 15 Emco Industries Limited(EMCO)	37.06 ▼ -3.66 (-8.99%)
ARM Green Industries / Oct 15 ARM Green Industries Limited(ARMG)	43.97 ▼ -4.34 (-8.98%)
Security Investment Bank / Oct 15 Security Investment Bank Limited(SIBL)	6.39 ▼ -0.63 (-8.97%)
Pak. P.V.C. / Oct 15 Pakistan PVC Limited(PPVC)	18.09 ▼ -1.61 (-8.17%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	62,809,365 ▲ 0.09
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	43,441,831 ▲ 4.57
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	19,461,616 ▲ 0.02
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	16,651,653 ▼ -0.18
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	14,493,083 ▲ 3.9
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	13,822,258 ▼ -0.06
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,858,070 ▼ -12.39
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	12,702,017 ▲ 0.08
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	11,820,401 ▲ 1.74
Cres.Star Ins. / Oct 15 Crescent Star Insurance Limited(CSIL)	11,779,215 ▲ 0.09