Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (May 08, 2026).
========================
Open Bid Rs 278.70
Open Offer Rs 279.90
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
278.25
|
|
USD PKR Interbank Buying
/ Jul 10
|
278.05
|
|
USD to Japanese Yen
/ Jul 10
|
161.68
|
|
USD to Swiss Franc
/ Jul 10
|
0.81
|
|
Pound Sterling to USD
/ Jul 10
|
1.34
|
|
Euro to USD
/ Jul 10
|
1.14
|
|
SOFR %
/ Jul 10
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
7,575.39
|
|
India Sensex
/ Jul 10
|
77,569.39
|
|
Tokyo Nikkei
/ Jul 10
|
68,557.73
|
|
Nasdaq
/ Jul 10
|
26,281.61
|
|
Hang Seng
/ Jul 10
|
24,175.12
|
|
FTSE 100
/ Jul 10
|
10,497.29
|
|
Dow Jones
/ Jul 10
|
52,637.01
|
|
Germany DAX 30
/ Jul 10
|
25,067.09
|
|
France CAC40
/ Jul 10
|
8,338.97
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 10
|
71.41
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 10
|
370,744
|
|
Gold Spot USD/Ounce
/ Jul 10
|
4,119.93
|
|
Cotton US¢/pound
/ Jul 10
|
81.54
|
|
Petrol/Litre
/ Jul 11
|
310.71
|
|
Diesel/Litre
/ Jul 11
|
323.30
|
| Stock | Price |
|---|---|
|
First Punjab Modaraba
/ Jul 10
First Punjab Modaraba(FPJM)
|
10.24
▲ 1
(10.82%)
|
|
Dadabhoy Cement
/ Jul 10
Dadabhoy Cement Industries Limited(DBCI)
|
10.55
▲ 1
(10.47%)
|
|
Trust Sec.& Brok.
/ Jul 10
Trust Securities & Brokerage Limited(TSBL)
|
2.02
▲ 0.19
(10.38%)
|
|
Service Textile
/ Jul 10
Service Industries Textiles Limited(SERT)
|
57.71
▲ 5.25
(10.01%)
|
|
TPL Insurance
/ Jul 10
TPL Insurance Limited(TPLI)
|
41.33
▲ 3.76
(10.01%)
|
|
J.A.Textile
/ Jul 10
J.A. Textile Mills Limited(JATM)
|
38.01
▲ 3.46
(10.01%)
|
|
Khairpur Sug.
/ Jul 10
Khairpur Sugar Mills Limited(KPUS)
|
2,081.55
▲ 189.23
(10%)
|
|
Olympia Mills
/ Jul 10
Olympia Mills Limited(OML)
|
71.07
▲ 6.46
(10%)
|
|
Saif Textile
/ Jul 10
Saif Textile Mills Limited(SAIF)
|
52.35
▲ 4.76
(10%)
|
|
Shahzad Tex.
/ Jul 10
Shahzad Textile Mills Limited(SZTM)
|
105.39
▲ 9.58
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 10
Tariq Corporation Limited(Right)(TCORPR2)
|
4.80
▼ -0.8
(-14.29%)
|
|
Azgard Nine (Non-Voti)
/ Jul 10
Azgard Nine (Non-Voti)(ANLNV)
|
8
▼ -1
(-11.11%)
|
|
Dewan Farooque Sp.
/ Jul 10
Dewan Farooque Spinning Mills Limited(DFSM)
|
21.56
▼ -2.4
(-10.02%)
|
|
Premier Insurance
/ Jul 10
Premier Insurance Limited(PINL)
|
12.59
▼ -1.4
(-10.01%)
|
|
AN Textile Mills
/ Jul 10
AN Textile Mills Limited(ANTM)
|
59.51
▼ -6.61
(-10%)
|
|
Fateh Sports
/ Jul 10
Fateh Sports Wear Limited(FSWL)
|
229.11
▼ -25.46
(-10%)
|
|
Hala Enterprise
/ Jul 10
Hala Enterprises Limited(HAEL)
|
30.54
▼ -3.39
(-9.99%)
|
|
Next Capital
/ Jul 10
Next Capital Limited(NEXT)
|
17.20
▼ -1.87
(-9.81%)
|
|
Nadeem Tex.
/ Jul 10
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
Premier Sugar
/ Jul 10
The Premier Sugar Mills(PMRS)
|
580.80
▼ -57.92
(-9.07%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 10
Cnergyico PK Limited(CNERGY)
|
147,658,505
▲ 0.3
|
|
K-Electric Ltd.
/ Jul 10
K-Electric Limited(KEL)
|
67,471,198
▲ 0.16
|
|
WorldCall Telecom
/ Jul 10
Worldcall Telecom Limited(WTL)
|
51,539,330
▲ 0.01
|
|
Trust Sec.& Brok.
/ Jul 10
Trust Securities & Brokerage Limited(TSBL)
|
38,289,177
▲ 0.19
|
|
Pak Refinery
/ Jul 10
Pakistan Refinery Limited(PRL)
|
34,681,622
▲ 0.25
|
|
LSE Capital
/ Jul 10
LSE Capital Limited(LSECL)
|
33,460,449
▼ -0.47
|
|
Sitara Petroleum Service
/ Jul 10
Sitara Petroleum Service Limited(SPSL)
|
32,695,850
▲ 0.81
|
|
Lotte Chemical
/ Jul 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
31,999,513
▲ 1.16
|
|
Blue-Ex Ltd
/ Jul 10
Blue-Ex Limited(BLUEX)
|
27,208,100
▲ 0.58
|
|
Bank Al-Falah
/ Jul 10
Bank Alfalah Limited(BAFL)
|
18,703,355
▼ -0.16
|
Comments