MARKETS

BR100 19,795 165.4 (0.84%)

BR30 72,452 855 (1.19%)

KSE100 178,694 1654.1 (0.93%)

KSE30 53,403 512.5 (0.97%)

BECO 5.75 ▲ 0.04 (0.7%)

BML 59.70 ▲ 0.03 (0.05%)

BOP 36.47 ▲ 0.74 (2.07%)

CNERGY 8.35 ▲ 0.07 (0.85%)

DCL 12.02 ▼ -0.11 (-0.91%)

FCCL 57.20 ▼ -0.19 (-0.33%)

FCSC 5.52 ▼ 0.00 (0%)

FFL 18.07 ▲ 0.04 (0.22%)

FNEL 1.36 ▲ 0.01 (0.74%)

HUMNL 11.77 ▲ 0.11 (0.94%)

KEL 8.12 ▲ 0.05 (0.62%)

KOSM 6.34 ▲ 0.08 (1.28%)

MLCF 98.44 ▲ 0.31 (0.32%)

NBP 203.99 ▲ 5.66 (2.85%)

PACE 11.85 ▲ 0.08 (0.68%)

PAEL 43.63 ▲ 0.54 (1.25%)

PIAHCLA 27.98 ▲ 0.63 (2.3%)

PIBTL 18.01 ▲ 0.05 (0.28%)

PPL 234.40 ▲ 1.62 (0.7%)

PRL 36.20 ▲ 0.51 (1.43%)

PTC 68.06 ▲ 0.48 (0.71%)

SEARL 95.05 ▲ 0.77 (0.82%)

SSGC 28.95 ▲ 1.29 (4.66%)

TELE 9.22 ▲ 0.03 (0.33%)

THCCL 70.47 ▼ -0.12 (-0.17%)

TPLP 11.36 ▼ -0.01 (-0.09%)

TREET 25.32 ▼ -0.10 (-0.39%)

TRG 69.49 ▲ 0.64 (0.93%)

WAVES 11.44 ▲ 0.19 (1.69%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-13

LME official prices

Published March 13, 2026 Updated March 13, 2026 06:12am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3465.00         3467.00
3-month           3442.00         3444.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12850.00        12850.50
3-month          12949.00        12950.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3267.50         3268.00
3-month           3304.00         3305.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17215.00        17220.00
3-month          17375.00        17400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1885.00         1886.00
3-month           1933.50         1934.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.23
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.40
Euro to USD / Jun 15	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
India Sensex / Jun 15	76,264.33
Tokyo Nikkei / Jun 15	69,317.50
Nasdaq / Jun 15	26,683.94
Hang Seng / Jun 15	24,842.67
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01

Item	Value
Crude Oil USD/Barrel / Jun 15	81.48
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Gold Spot USD/Ounce / Jun 15	4,317.83
Cotton US¢/pound / Jun 15	76.81
Petrol/Litre / Jun 16	373.78
Diesel/Litre / Jun 16	378.78

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	146.50 ▲ 25.04 (20.62%)
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.28 ▲ 2.59 (20.41%)
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10.14 ▲ 1.7 (20.14%)
Elahi Cotton / Jun 16 Elahi Cotton Mills Limited(ELCM)	342.90 ▲ 57.14 (20%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	71.50 ▲ 11.38 (18.93%)
Din Tex. / Jun 16 Din Textile Mills Limited(DINT)	65 ▲ 8.74 (15.54%)

Stock	Price
JS Investments / Jun 16 JS Investments Limited(JSIL)	38.01 ▼ -5.35 (-12.34%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22 ▼ -2.88 (-11.58%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.75 ▼ -2.79 (-10.92%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	18.75 ▼ -1.7 (-8.31%)
JS Global Cap. / Jun 16 JS Global Capital Limited(JSGCL)	155 ▼ -11.89 (-7.12%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.80 ▼ -3.3 (-6.59%)
Shahtaj Textile / Jun 16 Shahtaj Textile Limited(STJT)	130 ▼ -7.51 (-5.46%)
Jubilee Gen. Ins. / Jun 16 Jubilee General Insurance Limited(JGICL)	75 ▼ -4.14 (-5.23%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	93 ▼ -5.07 (-5.17%)
Pak Leather Crafts / Jun 16 Pak Leather Crafts Limited(PAKL)	44.15 ▼ -2.18 (-4.71%)

Stock	Volume
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	10,286,048 ▲ 1.91
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	6,064,504 ▲ 1.7
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	5,249,101 ▲ 1.91
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	4,471,007 ▲ 7.97
Pak Elektron / Jun 16 Pak Elektron Limited(PAEL)	3,465,618 ▲ 2.58
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	2,796,699 ▲ 1.61
F. Nat.Equities / Jun 16 First National Equities Limited(FNEL)	2,320,556 ▲ 0.02
Sui North Gas / Jun 16 Sui Northern Gas Pipelines Limited(SNGP)	2,270,779 ▲ 7.23
Kohinoor Spinning / Jun 16 Kohinoor Spinning Mills Limited(KOSM)	2,249,529 ▲ 0.46
National Bank / Jun 16 National Bank of Pakistan(NBP)	2,173,354 ▲ 14.33