MARKETS

BR100 19,970 339.9 (1.73%)

BR30 72,993 1396.4 (1.95%)

KSE100 180,393 3353.2 (1.89%)

KSE30 53,921 1031 (1.95%)

BECO 5.69 ▼ -0.02 (-0.35%)

BML 58.60 ▼ -1.07 (-1.79%)

BOP 36.36 ▲ 0.63 (1.76%)

CNERGY 8.33 ▲ 0.05 (0.6%)

DCL 11.88 ▼ -0.25 (-2.06%)

FCCL 57.60 ▲ 0.21 (0.37%)

FCSC 5.42 ▼ -0.10 (-1.81%)

FFL 18.05 ▲ 0.02 (0.11%)

FNEL 1.34 ▼ -0.01 (-0.74%)

HUMNL 11.69 ▲ 0.03 (0.26%)

KEL 8.16 ▲ 0.09 (1.12%)

KOSM 6.08 ▼ -0.18 (-2.88%)

MLCF 97.79 ▼ -0.34 (-0.35%)

NBP 207.24 ▲ 8.91 (4.49%)

PACE 11.78 ▲ 0.01 (0.08%)

PAEL 43.60 ▲ 0.51 (1.18%)

PIAHCLA 27.85 ▲ 0.50 (1.83%)

PIBTL 18.30 ▲ 0.34 (1.89%)

PPL 237.85 ▲ 5.07 (2.18%)

PRL 36.20 ▲ 0.51 (1.43%)

PTC 67.70 ▲ 0.12 (0.18%)

SEARL 97.80 ▲ 3.52 (3.73%)

SSGC 30.43 ▲ 2.77 (10.01%)

TELE 9.36 ▲ 0.17 (1.85%)

THCCL 69.18 ▼ -1.41 (-2%)

TPLP 11.34 ▼ -0.03 (-0.26%)

TREET 26.15 ▲ 0.73 (2.87%)

TRG 70.50 ▲ 1.65 (2.4%)

WAVES 11.45 ▲ 0.20 (1.78%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-10

LME official prices

Published March 10, 2026 Updated March 10, 2026 06:09am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3384.50         3385.00
3-month           3360.00         3362.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12806.00        12808.00
3-month          12840.00        12842.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3237.50         3238.00
3-month           3262.00         3263.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17190.00        17200.00
3-month          17380.00        17385.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1900.00         1900.50
3-month           1940.50         1941.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 16	160.26
USD to Swiss Franc / Jun 16	0.80
Pound Sterling to USD / Jun 16	1.34
Euro to USD / Jun 16	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
Nasdaq / Jun 15	26,683.94
Dow Jones / Jun 15	51,671.03
India Sensex / Jun 16	76,714.29
Tokyo Nikkei / Jun 16	69,722.25
Hang Seng / Jun 16	24,445.52
FTSE 100 / Jun 16	10,492.70
Germany DAX 30 / Jun 16	25,085.84
France CAC40 / Jun 16	8,452.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Petrol/Litre / Jun 16	373.78
Crude Oil USD/Barrel / Jun 16	80.57
Gold Spot USD/Ounce / Jun 16	4,326.02
Diesel/Litre / Jun 16	378.78
Cotton US¢/pound / Jun 16	76.67

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
National Silk / Jun 16 The National Silk & Rayon Mills Limited(NSRM)	195.13 ▲ 33.87 (21%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	72.74 ▲ 12.62 (20.99%)
Service Textile / Jun 16 Service Industries Textiles Limited(SERT)	42.82 ▲ 7.43 (20.99%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Nets Internat.Comm. / Jun 16 Nets International Communication Limited(GEMNETS)	33.50 ▲ 5.6 (20.07%)
Paramount Spinning / Jun 16 Paramount Spinning Mills Limited(PASM)	7.99 ▲ 1.28 (19.08%)

Stock	Price
Ideal Spinning / Jun 16 Ideal Spinning Mills Limited(IDSM)	70 ▼ -8.44 (-10.76%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.90 ▼ -2.64 (-10.34%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22.35 ▼ -2.53 (-10.17%)
Asia Ins. / Jun 16 Asia Insurance Company Limited(ASIC)	34.12 ▼ -3.37 (-8.99%)
GOC (Pak) / Jun 16 GOC (Pak) Limited.(GOC)	113.40 ▼ -9.6 (-7.8%)
Gulshan Sp. / Jun 16 Gulshan Spinning Mills Limited(GSPM)	6.05 ▼ -0.45 (-6.92%)
D.M. Corporation / Jun 16 D.M. Corporation Limited(DMC)	195.11 ▼ -13.63 (-6.53%)
Frontier Ceramics / Jun 16 Frontier Ceramics Limited(FRCL)	76 ▼ -5.14 (-6.33%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	92 ▼ -6.07 (-6.19%)
Dewan Textile / Jun 16 Dewan Textile Mills Limited(DWTM)	9.16 ▼ -0.6 (-6.15%)

Stock	Volume
Lotte Chemical / Jun 16 Lotte Chemical Pakistan Limited(LOTCHEM)	105,834,134 ▼ -0.23
Pak Int.Bulk / Jun 16 Pakistan International Bulk Terminal(PIBTL)	44,966,793 ▲ 0.78
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	42,874,494 ▲ 3.46
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	42,843,604 ▲ 0.46
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	37,434,533 ▲ 0.11
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	37,112,572 ▲ 1.74
WorldCall Telecom / Jun 16 Worldcall Telecom Limited(WTL)	32,916,223 ▲ 0.03
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	32,427,140 ▲ 2.28
TPL Properties / Jun 16 TPL Properties Limited(TPLP)	28,422,887 ▲ 0.47
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	25,878,930 ▲ 7.28