MARKETS

BR100 19,256 -43.6 (-0.23%)

BR30 69,791 -75.8 (-0.11%)

KSE100 175,694 -108.8 (-0.06%)

KSE30 52,551 52.9 (0.1%)

AGHA 7.70 ▼ -0.22 (-2.78%)

BECO 5.16 ▼ -0.04 (-0.77%)

BML 57.50 ▼ -1.75 (-2.95%)

BOP 33.25 ▼ -0.43 (-1.28%)

CNERGY 10.19 ▲ 0.38 (3.87%)

CSIL 5.37 ▼ -0.05 (-0.92%)

FCCL 53.69 ▲ 0.17 (0.32%)

FFL 16.34 ▼ -0.34 (-2.04%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.20 ▼ -0.15 (-2.04%)

KOSM 5.58 ▼ -0.03 (-0.53%)

LOTCHEM 28.75 ▼ -0.36 (-1.24%)

MLCF 95.30 ▼ -0.20 (-0.21%)

NBP 202.99 ▼ -1.36 (-0.67%)

NCPL 56.75 ▼ -1.49 (-2.56%)

NPL 66.66 ▼ -1.13 (-1.67%)

OGDC 319.00 ▲ 1.06 (0.33%)

PACE 10.60 ▼ -0.11 (-1.03%)

PAEL 41.30 ▼ -0.53 (-1.27%)

PIBTL 16.44 ▼ -0.06 (-0.36%)

PPL 222.00 ▲ 2.26 (1.03%)

PRL 47.83 ▲ 3.24 (7.27%)

PTC 70.50 ▼ -0.27 (-0.38%)

SSGC 28.70 ▼ -0.23 (-0.8%)

TBL 9.80 ▼ -0.04 (-0.41%)

TELE 8.78 ▲ 0.02 (0.23%)

TPL 17.04 ▲ 0.59 (3.59%)

TPLP 12.25 ▲ 0.15 (1.24%)

TREET 22.42 ▼ -0.38 (-1.67%)

TRG 59.40 ▼ -0.63 (-1.05%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-10

Shipping Intelligence

Published February 10, 2026 Updated February 10, 2026 05:50am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 09, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              M              Palm           Alpine      February 8th 2026
                  Bright         oil
MW-2              Nil
MW-4              Kiran          Coal           Ocean       February 8rd 2026
                  Caribbean                     World
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              ZH             Coal           Trade to    February 7th 2026
                  Chang Xin                     Shore
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Vera           Palm oil       Alpine           Feb 8th 2026
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             ST.            Gas            Trans            Feb 8rd 2026
                  Michaelis      oil            Marine
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Richland       Soya Bean      East             Feb 5th 2026
                  Singapore       Seed          Wind
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al-Deebel      LNG            GAC              Feb 7th 2026
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Luma           LPG            M                Feb 8rd 2026
                                                International
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Katherine      Chemicals      Alpine           Feb 8rd 2026
                   Kosan
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
Al-Deebel         LNG            GAC                        February 9th 2026
Richland          Soya Bean      East Wind                               -do-
Singapore          Seed
Katherine Kosan   Chemicals      Alpine                                  -do-
=============================================================================
OuterAnchorage
=============================================================================
Ming Qing
Xing              Container      Crystal Global             February 9th 2026
Astro Nembus      Soya Bean      Alpine                                  -do-
                  Seed
Galaxy Gas        LPG            Universal Ship                          -do-
Gas RGA           LPG            M International           Waiting for Berths
Ullswater         LPG            Universal Ship                          -do-
Hoot              LPG            Universal Ship                          -do-
Nikolas-D         Soya Bean      Ocean Service                           -do-
                  Seed
Torm Innovation   Mogas          ALpine                                  -do-
Sereno            Mogas          ALpine                                  -do-
PVT Sunrise       Palm oil       Alpine                                  -do-
Corona            Palm oil       Alpine                                  -do-
Searay            Palm oil       Alpine                                  -do-
YC Azalea         Palm oil       Alpine                                  -do-
Ginga Tiger       Chemicals      Alpine                                  -do-
APL LE Havre      Container      CMA CGM PAK                             -do-
Asphalt Alliance  Bituman        Trans Marine                            -do-
Astrea SB         Canola Seed    Sea Trade                               -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Al-Bert-P         Container      GAC                        February 9th 2026
MSC Unific-VI     Container      MSC PAK                                 -do-
Lilas Calm        Coal           Ocean World                             -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)

Stock	Price
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	135.26 ▼ -15.03 (-10%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	245 ▼ -27.21 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.50 ▼ -2 (-8.16%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	80,784,972 ▲ 0.37
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	37,949,499 ▲ 3.2
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	17,216,517 ▼ -0.15
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	15,376,466 ▲ 0.15
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	10,708,424 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	9,632,949 ▼ -0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	7,358,412 ▲ 0.08
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	7,330,797 ▼ -0.37
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	7,177,131 ▲ 0
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	6,719,687 ▼ -0.29