AIRLINK 74.26 ▼ -0.30 (-0.4%)

BOP 5.06 ▼ 0.00 (0%)

CNERGY 4.44 ▼ -0.02 (-0.45%)

DFML 40.10 ▲ 0.37 (0.93%)

DGKC 87.33 ▼ -0.22 (-0.25%)

FCCL 21.90 ▼ -0.03 (-0.14%)

FFBL 35.24 ▲ 0.65 (1.88%)

FFL 9.96 ▲ 0.21 (2.15%)

GGL 10.55 ▲ 0.06 (0.57%)

HBL 113.52 ▼ -0.27 (-0.24%)

HUBC 136.30 ▼ -0.22 (-0.16%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.85 ▲ 0.18 (3.85%)

KOSM 4.68 ▲ 0.04 (0.86%)

MLCF 38.60 ▲ 0.14 (0.36%)

OGDC 136.21 ▲ 0.07 (0.05%)

PAEL 27.16 ▲ 0.55 (2.07%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.61 ▼ -0.06 (-0.9%)

PPL 123.55 ▲ 1.26 (1.03%)

PRL 27.00 ▲ 0.03 (0.11%)

PTC 14.09 ▲ 0.18 (1.29%)

SEARL 59.60 ▼ -0.27 (-0.45%)

SNGP 70.74 ▲ 0.68 (0.97%)

SSGC 10.40 ▲ 0.05 (0.48%)

TELE 8.58 ▲ 0.04 (0.47%)

TPLP 11.28 ▼ -0.06 (-0.53%)

TRG 65.61 ▼ -0.39 (-0.59%)

UNITY 26.40 ▲ 0.07 (0.27%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 7,830 5.6 (0.07%)

BR30 25,490 84.2 (0.33%)

KSE100 75,161 77 (0.1%)

KSE30 24,081 -13 (-0.05%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-17

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 17, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2520.00         2520.50
3-month           2546.00         2548.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9385.00         9390.00
3-month           9505.00         9506.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2771.50         2772.00
3-month           2783.00         2785.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17850.00        17855.00
3-month          18075.00        18100.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2141.00         2142.00
3-month           2169.00         2170.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00