MARKETS

BR100 18,875 -530.6 (-2.73%)

BR30 67,026 -2353.6 (-3.39%)

KSE100 169,549 -3620.9 (-2.09%)

KSE30 51,933 -1110.2 (-2.09%)

BECO 5.15 ▼ -0.12 (-2.28%)

BML 62.55 ▼ -1.99 (-3.08%)

BOP 31.60 ▼ -1.44 (-4.36%)

CNERGY 6.73 ▼ -0.28 (-3.99%)

DCL 9.89 ▼ -0.62 (-5.9%)

FCCL 50.30 ▼ -2.50 (-4.73%)

FCSC 4.57 ▼ -0.64 (-12.28%)

FFL 17.36 ▼ -0.92 (-5.03%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.95 ▼ -0.28 (-2.29%)

KEL 7.78 ▼ -0.25 (-3.11%)

KOSM 4.20 ▼ -0.21 (-4.76%)

MLCF 102.00 ▼ -6.43 (-5.93%)

NBP 262.79 ▼ -1.00 (-0.38%)

PACE 10.77 ▼ -0.77 (-6.67%)

PAEL 48.49 ▼ -0.39 (-0.8%)

PIAHCLA 23.95 ▼ -0.86 (-3.47%)

PIBTL 17.64 ▼ -1.04 (-5.57%)

PPL 223.24 ▼ -5.78 (-2.52%)

PRL 28.71 ▼ -2.26 (-7.3%)

PTC 58.10 ▼ -1.12 (-1.89%)

SEARL 102.35 ▼ -2.64 (-2.51%)

SSGC 29.20 ▼ -1.42 (-4.64%)

TELE 8.70 ▼ -0.75 (-7.94%)

THCCL 57.70 ▼ -1.31 (-2.22%)

TPLP 9.00 ▼ -0.55 (-5.76%)

TREET 24.65 ▼ -1.32 (-5.08%)

TRG 54.30 ▼ -3.66 (-6.31%)

WAVES 11.70 ▼ -0.09 (-0.76%)

WTL 1.35 ▼ -0.03 (-2.17%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2024-03-12

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (March 11, 2024). ========================== KIBOR...

Published March 12, 2024

Save

KARACHI: Kibor interbank offered rates on Monday (March 11, 2024).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.73    22.23
2-Week      21.68    22.18
1-Month     21.58    22.08
3-Month     21.16    21.41
6-Month     21.13    21.38
9-Month     20.68    21.18
1-Year      20.54    21.04
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.77 ▲ 1.98 (9.52%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	6.08 ▼ -55.98 (-90.2%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.52 ▼ -0.27 (-15.08%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.40 ▼ -0.81 (-13.04%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
LSE Ventures / Feb 23 LSE Ventures Limited(LSEVL)	8.21 ▼ -0.98 (-10.66%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)
JS Investments / Feb 23 JS Investments Limited(JSIL)	49.28 ▼ -5.48 (-10.01%)
Husein Industries / Feb 23 Husein Industries Limited(HUSI)	36.08 ▼ -4.01 (-10%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,188,190 ▼ -0.19
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	22,308,644 ▼ -0.03
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,255,004 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	16,536,060 ▼ -0.1
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	14,227,734 ▼ -1.39
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,575,837 ▼ -1.22
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,383,086 ▼ -0.86
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	8,967,147 ▼ -1.84
National Bank / Feb 23 National Bank of Pakistan(NBP)	8,952,191 ▼ -1.09
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	7,911,402 ▼ -5.07