MARKETS

BR100 20,023 -45.2 (-0.23%)

BR30 72,121 -5.8 (-0.01%)

KSE100 181,430 -346.6 (-0.19%)

KSE30 54,263 -128.6 (-0.24%)

AGHA 7.74 ▲ 0.05 (0.65%)

BECO 5.29 ▼ -0.02 (-0.38%)

BML 60.01 ▼ -1.22 (-1.99%)

BOP 36.46 ▲ 0.46 (1.28%)

CNERGY 11.94 ▲ 0.69 (6.13%)

CSIL 6.17 ▼ 0.00 (0%)

FCCL 57.36 ▲ 0.48 (0.84%)

FFL 16.58 ▲ 0.07 (0.42%)

FNEL 1.20 ▼ 0.00 (0%)

KEL 7.32 ▼ -0.10 (-1.35%)

KOSM 6.05 ▼ 0.00 (0%)

LOTCHEM 27.14 ▼ -0.06 (-0.22%)

MLCF 102.07 ▼ -1.02 (-0.99%)

NBP 206.35 ▼ -1.28 (-0.62%)

NCPL 62.62 ▲ 0.70 (1.13%)

NPL 71.98 ▼ -0.20 (-0.28%)

OGDC 319.19 ▲ 0.70 (0.22%)

PACE 11.38 ▲ 0.32 (2.89%)

PAEL 43.88 ▼ -0.50 (-1.13%)

PIBTL 16.84 ▼ -0.06 (-0.36%)

PPL 221.55 ▼ -0.93 (-0.42%)

PRL 63.75 ▼ -0.06 (-0.09%)

PTC 72.41 ▼ -0.75 (-1.03%)

SSGC 27.28 ▲ 0.03 (0.11%)

TBL 9.86 ▼ -0.02 (-0.2%)

TELE 8.62 ▼ -0.19 (-2.16%)

TPL 20.68 ▲ 0.34 (1.67%)

TPLP 14.98 ▲ 0.01 (0.07%)

TREET 24.10 ▼ 0.00 (0%)

TRG 63.29 ▲ 0.92 (1.48%)

اردو

Aug 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-01-31

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (January 30, 2024). ======================== Open Bid...

Published January 31, 2024 Updated January 31, 2024 06:06am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Tuesday (January 30, 2024).

========================
Open Bid       Rs 279.55
Open Offer     Rs 279.75
========================

US dollar Dollar PKR Dollar rate in interbank market

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 7	277.91
USD PKR Interbank Buying / Aug 7	277.71
USD to Japanese Yen / Aug 7	157.76
USD to Swiss Franc / Aug 7	0.81
Pound Sterling to USD / Aug 7	1.35
Euro to USD / Aug 7	1.16
SOFR % / Aug 7	3.65

Stock	Volume
S&P 500 / Aug 7	7,757.64
India Sensex / Aug 7	78,499.17
Tokyo Nikkei / Aug 7	65,606.71
Nasdaq / Aug 7	26,690.62
Hang Seng / Aug 7	25,668.03
FTSE 100 / Aug 7	10,901.09
Dow Jones / Aug 7	54,036.93
Germany DAX 30 / Aug 7	26,319.45
France CAC40 / Aug 7	8,714.93

Item	Value
Crude Oil USD/Barrel / Aug 7	78.18
Karachi Cotton PKR/37.32 KG / Aug 7	18,580
Gold 10 Grams PKR / Aug 7	389,519
Gold Spot USD/Ounce / Aug 7	4,341.56
Cotton US¢/pound / Aug 7	84.40
Petrol/Litre / Aug 9	327.62
Diesel/Litre / Aug 9	380.86

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Aug 7 D.S. Industries Limited(DSIL)	13.84 ▲ 1.26 (10.02%)
Secure Logistics-Trax Group / Aug 7 Secure Logistics-Trax Group Limited(SLGL)	17.68 ▲ 1.61 (10.02%)
First Tri-Star Mod. / Aug 7 First Tri-Star Modaraba(FTSM)	46.39 ▲ 4.22 (10.01%)
Asim Textile / Aug 7 Asim Textile Mills Limited(ASTM)	61.81 ▲ 5.62 (10%)
Buxly Paints / Aug 7 Buxly Paints Limited(BUXL)	229.52 ▲ 20.87 (10%)
Frieslandcampina / Aug 7 Frieslandcampina Engro Pakistan Limited(FCEPL)	121.30 ▲ 11.03 (10%)
Faisal Sp. / Aug 7 Faisal Spinning Mills Limited(FASM)	358.06 ▲ 32.55 (10%)
Aisha Steel (CPS) / Aug 7 Aisha Steel Mills Limited (CPS)(ASLCPS)	78.43 ▲ 7.13 (10%)
Wasl Mobility Mod. / Aug 7 Wasl Mobility Modaraba(WASL)	6.80 ▲ 0.59 (9.5%)
Imperial Limited / Aug 7 Imperial Limited(IML)	23.48 ▲ 1.98 (9.21%)

Stock	Price
Fateh Sports / Aug 7 Fateh Sports Wear Limited(FSWL)	159.49 ▼ -16.5 (-9.38%)
Trust Mod. / Aug 7 Trust Modaraba(TRSM)	18.57 ▼ -1.68 (-8.3%)
Asia Ins. / Aug 7 Asia Insurance Company Limited(ASIC)	42.43 ▼ -3.56 (-7.74%)
Shams Textile / Aug 7 Shams Textile Mills Limited(STML)	52.52 ▼ -4.29 (-7.55%)
Dar-es-Salaam / Aug 7 Dar-es-Salaam Textile Mills Limited(DSML)	22.17 ▼ -1.69 (-7.08%)
J.A.Textile / Aug 7 J.A. Textile Mills Limited(JATM)	52.77 ▼ -3.97 (-7%)
Tri-Star Power / Aug 7 Tri-Star Power Limited(TSPL)	17.35 ▼ -1.25 (-6.72%)
Gadoon Textile / Aug 7 Gadoon Textile Mills Limited(GADT)	341.05 ▼ -21.04 (-5.81%)
AKD Hospitality / Aug 7 AKD Hospitality Limited(AKDHL)	150.79 ▼ -9.21 (-5.76%)
Dadabhoy Cement / Aug 7 Dadabhoy Cement Industries Limited(DBCI)	14.47 ▼ -0.88 (-5.73%)

Stock	Volume
Cnergyico PK / Aug 7 Cnergyico PK Limited(CNERGY)	161,177,862 ▲ 0.69
B.O.Punjab / Aug 7 The Bank of Punjab(BOP)	52,334,090 ▲ 0.46
Wasl Mobility Mod. / Aug 7 Wasl Mobility Modaraba(WASL)	24,216,535 ▲ 0.59
Pace (Pak) Ltd. / Aug 7 Pace (Pakistan) Limited(PACE)	20,061,794 ▲ 0.32
Nishat Chun.Pow. / Aug 7 Nishat Chunian Power Limited(NCPL)	18,254,792 ▲ 0.7
Nishat Power / Aug 7 Nishat Power Limited(NPL)	15,207,765 ▼ -0.2
Unity Foods Ltd / Aug 7 Unity Foods Limited(UNITY)	15,156,912 ▼ -0.39
Hascol Petrol / Aug 7 Hascol Petroleum Limited(HASCOL)	13,781,842 ▲ 0.35
D.S. Ind. Ltd. / Aug 7 D.S. Industries Limited(DSIL)	12,582,914 ▲ 1.26
Maple Leaf Cement / Aug 7 Maple Leaf Cement Factory Limited(MLCF)	12,492,335 ▼ -1.02