MARKETS

BR100 19,845 -3.9 (-0.02%)

BR30 72,356 163.2 (0.23%)

KSE100 180,311 464.5 (0.26%)

KSE30 53,713 141.9 (0.26%)

AGHA 7.60 ▲ 0.01 (0.13%)

BECO 5.56 ▲ 0.05 (0.91%)

BML 60.00 ▲ 0.92 (1.56%)

BOP 34.40 ▲ 0.29 (0.85%)

CNERGY 13.01 ▲ 0.17 (1.32%)

CSIL 6.40 ▲ 0.30 (4.92%)

FCCL 58.22 ▲ 0.56 (0.97%)

FFL 16.37 ▲ 0.17 (1.05%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.44 ▼ -0.04 (-0.53%)

KOSM 6.04 ▲ 0.10 (1.68%)

LOTCHEM 27.70 ▼ -0.29 (-1.04%)

MLCF 102.43 ▲ 1.78 (1.77%)

NBP 204.75 ▲ 1.00 (0.49%)

NCPL 59.96 ▼ -0.61 (-1.01%)

NPL 68.50 ▼ -1.46 (-2.09%)

OGDC 318.80 ▼ -1.49 (-0.47%)

PACE 11.00 ▼ -0.10 (-0.9%)

PAEL 43.00 ▼ -0.12 (-0.28%)

PIBTL 16.63 ▲ 0.07 (0.42%)

PPL 229.20 ▲ 0.36 (0.16%)

PRL 70.50 ▼ -0.52 (-0.73%)

PTC 70.89 ▼ -0.76 (-1.06%)

SSGC 27.39 ▲ 0.71 (2.66%)

TBL 10.35 ▲ 0.54 (5.5%)

TELE 8.50 ▼ -0.11 (-1.28%)

TPL 23.11 ▲ 0.87 (3.91%)

TPLP 15.75 ▲ 0.64 (4.24%)

TREET 24.74 ▲ 0.61 (2.53%)

TRG 60.30 ▲ 0.46 (0.77%)

اردو

Aug 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-11-22

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (November 21, 2023). ======================== Open Bid...

Published November 22, 2023 Updated November 22, 2023 05:48am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Tuesday (November 21, 2023).

========================
Open Bid       Rs 285.80
Open Offer     Rs 286.00
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 12	159.43
USD to Swiss Franc / Aug 12	0.81
Pound Sterling to USD / Aug 12	1.35
Euro to USD / Aug 12	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
Nasdaq / Aug 11	26,445.45
Dow Jones / Aug 11	53,791.85
India Sensex / Aug 12	77,569.33
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63
FTSE 100 / Aug 12	10,827.40
Germany DAX 30 / Aug 12	26,432.21
France CAC40 / Aug 12	8,692.79

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Petrol/Litre / Aug 12	325.92
Crude Oil USD/Barrel / Aug 12	83.83
Gold Spot USD/Ounce / Aug 12	4,393.16
Diesel/Litre / Aug 12	382.25
Cotton US¢/pound / Aug 12	84.37

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Aug 12 Paramount Spinning Mills Limited(PASM)	12.39 ▲ 1.13 (10.04%)
Nets Internat.Comm. / Aug 12 Nets International Communication Limited(GEMNETS)	23.72 ▲ 2.16 (10.02%)
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	44.84 ▲ 4.08 (10.01%)
Cordoba Logistics / Aug 12 Cordoba Logistics & Ventures Limited(CLVL)	22.96 ▲ 2.09 (10.01%)
Al-Khair Gadoon / Aug 12 Al-Khair Gadoon Limited(AKGL)	72.28 ▲ 6.57 (10%)
Aisha Steel (CPS) / Aug 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	104.39 ▲ 9.49 (10%)
Asim Textile / Aug 12 Asim Textile Mills Limited(ASTM)	82.27 ▲ 7.48 (10%)
Buxly Paints / Aug 12 Buxly Paints Limited(BUXL)	305.49 ▲ 27.77 (10%)
Fecto Cement / Aug 12 Fecto Cement Limited(FECTC)	122.41 ▲ 11.13 (10%)
J.A.Textile / Aug 12 J.A. Textile Mills Limited(JATM)	62.58 ▲ 5.69 (10%)

Stock	Price
Pak Gen.Ins. / Aug 12 The Pakistan General Insurance Co. Ltd.(PKGI)	23.82 ▼ -2.65 (-10.01%)
First Tri-Star Mod. / Aug 12 First Tri-Star Modaraba(FTSM)	49.21 ▼ -5.47 (-10%)
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	15.07 ▼ -1.67 (-9.98%)
Aruj Industries / Aug 12 Aruj Industries Limited(ARUJ)	12.02 ▼ -0.93 (-7.18%)
Jubilee Spinning / Aug 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50.50 ▼ -3.89 (-7.15%)
Asia Ins. / Aug 12 Asia Insurance Company Limited(ASIC)	40.20 ▼ -2.8 (-6.51%)
Din Tex. / Aug 12 Din Textile Mills Limited(DINT)	63.60 ▼ -4.39 (-6.46%)
Sindh Abadgar / Aug 12 Sindh Abadgar's Sugar Mills Limited(SASML)	362 ▼ -24.07 (-6.23%)
Saritow Spinning / Aug 12 Saritow Spinning Mills Limited(SSML)	24.71 ▼ -1.63 (-6.19%)
IbrahimFibres / Aug 12 Ibrahim Fibres Limited(IBFL)	273 ▼ -15.56 (-5.39%)

Stock	Volume
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	67,426,978 ▲ 0.17
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	67,252,252 ▼ -1.67
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	47,251,905 ▼ -0.01
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	30,051,268 ▼ -0.03
Trust Sec.& Brok. / Aug 12 Trust Securities & Brokerage Limited(TSBL)	27,839,896 ▲ 0.1
Siddiqsons Tin / Aug 12 Siddiqsons Tin Plate Limited(STPL)	25,564,990 ▼ -0.11
Thatta Cement / Aug 12 Thatta Cement Company Limited(THCCL)	24,917,987 ▲ 3.21
Cres.Star Ins. / Aug 12 Crescent Star Insurance Limited(CSIL)	20,641,222 ▲ 0.3
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	20,600,898 ▼ -0.29
B.O.Punjab / Aug 12 The Bank of Punjab(BOP)	17,553,743 ▲ 0.29