KARACHI: Interbank closing rates for dollar on Monday (June 19, 2023).
========================
Open Bid Rs 287.20
Open Offer Rs 287.30
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 14
|
284.77
|
|
USD PKR Interbank Buying
/ Jul 14
|
284.52
|
|
USD to Japanese Yen
/ Jul 14
|
147.66
|
|
USD to Swiss Franc
/ Jul 14
|
0.80
|
|
Pound Sterling to USD
/ Jul 14
|
1.34
|
|
Euro to USD
/ Jul 14
|
1.17
|
|
UK LIBOR %
/ Jul 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 14
|
6,268.56
|
|
India Sensex
/ Jul 14
|
82,253.46
|
|
Tokyo Nikkei
/ Jul 14
|
39,502.44
|
|
Nasdaq
/ Jul 14
|
20,640.33
|
|
Hang Seng
/ Jul 14
|
24,238.51
|
|
FTSE 100
/ Jul 14
|
8,998.06
|
|
Dow Jones
/ Jul 14
|
44,459.65
|
|
Germany DAX 30
/ Jul 14
|
24,160.64
|
|
France CAC40
/ Jul 14
|
7,808.17
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 14
|
66.60
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 14
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 14
|
308,384
|
|
Gold Spot USD/Ounce
/ Jul 14
|
3,357.40
|
|
Cotton US¢/pound
/ Jul 14
|
67.96
|
|
Petrol/Litre
/ Jul 15
|
266.79
|
|
Diesel/Litre
/ Jul 15
|
272.98
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 15
First Fidelity Leasing Modaraba(FFLM)
|
4.81
▲ 1
(26.25%)
|
|
PICIC Ins.Ltd.
/ Jul 15
PICIC Insurance Limited(PIL)
|
5.33
▲ 0.92
(20.86%)
|
|
Trust Mod.
/ Jul 15
Trust Modaraba(TRSM)
|
7.72
▲ 1
(14.88%)
|
|
Cres.Star Ins.
/ Jul 15
Crescent Star Insurance Limited(CSIL)
|
4.82
▲ 0.48
(11.06%)
|
|
Safe Mix Con.Lt
/ Jul 15
Safe Mix Concrete Limited(SMCPL)
|
24.48
▲ 2.23
(10.02%)
|
|
DH Partners
/ Jul 15
DH Partners Limited(DHPL)
|
43.31
▲ 3.94
(10.01%)
|
|
Ask.Gen.Insur.
/ Jul 15
Askari General Insurance Company Limited(AGIC)
|
47.47
▲ 4.32
(10.01%)
|
|
EMCO Industries
/ Jul 15
Emco Industries Limited(EMCO)
|
49.12
▲ 4.47
(10.01%)
|
|
Nets Internat.Comm.
/ Jul 15
Nets International Communication Limited(GEMNETS)
|
37.68
▲ 3.43
(10.01%)
|
|
Cyan Limited
/ Jul 15
Cyan Limited(CYAN)
|
39.60
▲ 3.6
(10%)
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 15
First IBL Modaraba(FIBLM)
|
5.65
▼ -0.6
(-9.6%)
|
|
Bank of Khyber
/ Jul 15
The Bank of Khyber(BOK)
|
16.30
▼ -1.71
(-9.49%)
|
|
First Imrooz Mod.
/ Jul 15
First Imrooz Modaraba(FIMM)
|
182.25
▼ -17.41
(-8.72%)
|
|
Karam Ceramics
/ Jul 15
Karam Ceramics Limited(KCL)
|
194
▼ -18.23
(-8.59%)
|
|
Fazal Cloth
/ Jul 15
Fazal Cloth Mills Limited(FZCM)
|
390.06
▼ -35.58
(-8.36%)
|
|
National Silk
/ Jul 15
The National Silk & Rayon Mills Limited(NSRM)
|
142
▼ -11.31
(-7.38%)
|
|
Stylers International
/ Jul 15
Stylers International Limited(STYLERS)
|
43
▼ -3.42
(-7.37%)
|
|
Sanghar Sugar
/ Jul 15
Sanghar Sugar Mills Limited(SANSM)
|
47.11
▼ -3.74
(-7.35%)
|
|
Din Tex.
/ Jul 15
Din Textile Mills Limited(DINT)
|
90.21
▼ -6.86
(-7.07%)
|
|
Adam Sugar
/ Jul 15
Adam Sugar Mills Limited(ADAMS)
|
60.20
▼ -4.07
(-6.33%)
|
| Stock | Volume |
|---|---|
|
Trust Mod.
/ Jul 15
Trust Modaraba(TRSM)
|
44,542,700
▲ 1
|
|
K-Electric Ltd.
/ Jul 15
K-Electric Limited(KEL)
|
40,326,452
▲ 0.08
|
|
B.O.Punjab
/ Jul 15
The Bank of Punjab(BOP)
|
37,341,737
▲ 0.25
|
|
Cres.Star Ins.
/ Jul 15
Crescent Star Insurance Limited(CSIL)
|
20,648,334
▲ 0.48
|
|
Siddiqsons Tin
/ Jul 15
Siddiqsons Tin Plate Limited(STPL)
|
14,386,956
▼ -0.14
|
|
WorldCall Telecom
/ Jul 15
Worldcall Telecom Limited(WTL)
|
13,866,862
▼ -0.01
|
|
Ist.Capital Sec
/ Jul 15
First Capital Securities Corporation(FCSC)
|
11,936,883
▲ 0.17
|
|
Kohinoor Spining
/ Jul 15
Kohinoor Spinning Mills Limited(KOSM)
|
9,745,249
▼ -0.08
|
|
Askari Bank
/ Jul 15
Askari Bank Limited(AKBL)
|
8,729,022
▲ 0.16
|
|
First Prudential Mod.
/ Jul 15
First Prudential Modaraba(PMI)
|
8,299,291
▲ 0.27
|
Comments
Comments are closed.