AIRLINK 74.79 Decreased By ▼ -0.46 (-0.61%)
BOP 5.12 Increased By ▲ 0.01 (0.2%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DFML 33.40 Increased By ▲ 0.87 (2.67%)
DGKC 89.30 Decreased By ▼ -1.05 (-1.16%)
FCCL 22.64 Decreased By ▼ -0.34 (-1.48%)
FFBL 32.80 Decreased By ▼ -0.77 (-2.29%)
FFL 9.88 Decreased By ▼ -0.16 (-1.59%)
GGL 10.93 Decreased By ▼ -0.12 (-1.09%)
HBL 115.00 Increased By ▲ 0.10 (0.09%)
HUBC 136.00 Decreased By ▼ -1.34 (-0.98%)
HUMNL 9.95 Increased By ▲ 0.42 (4.41%)
KEL 4.62 Decreased By ▼ -0.04 (-0.86%)
KOSM 4.74 Increased By ▲ 0.04 (0.85%)
MLCF 39.65 Decreased By ▼ -0.89 (-2.2%)
OGDC 139.80 Increased By ▲ 0.05 (0.04%)
PAEL 27.30 Decreased By ▼ -0.35 (-1.27%)
PIAA 24.92 Increased By ▲ 0.52 (2.13%)
PIBTL 6.75 Decreased By ▼ -0.17 (-2.46%)
PPL 123.64 Decreased By ▼ -1.66 (-1.32%)
PRL 27.15 Decreased By ▼ -0.40 (-1.45%)
PTC 14.00 Decreased By ▼ -0.15 (-1.06%)
SEARL 59.35 Decreased By ▼ -2.50 (-4.04%)
SNGP 71.30 Decreased By ▼ -1.68 (-2.3%)
SSGC 10.45 Decreased By ▼ -0.14 (-1.32%)
TELE 8.68 Decreased By ▼ -0.10 (-1.14%)
TPLP 11.51 Decreased By ▼ -0.22 (-1.88%)
TRG 65.50 Decreased By ▼ -1.10 (-1.65%)
UNITY 25.76 Increased By ▲ 0.61 (2.43%)
WTL 1.40 Decreased By ▼ -0.04 (-2.78%)
BR100 7,821 Increased By 18.4 (0.24%)
BR30 25,604 Decreased By -211.7 (-0.82%)
KSE100 74,623 Increased By 91.7 (0.12%)
KSE30 24,043 Increased By 88.4 (0.37%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (May 2 to 31, 2023)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        28.04.2023                           LAST MONTH RATES
        Previous
        Month     02.05.2023    31.05.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       283.9     283.8     285.3     283.5   08/05/2023     290.5   12/05/2023   +   1.450000    0.51
U.K     354.680   354.750   353.510   352.080   29/05/2023   366.230   11/05/2023   -   1.170000   -0.33
Japan  2.121900  2.065200  2.040700  2.028400   29/05/2023  2.162900   11/05/2023   -   0.081200   -3.83
Euro    313.410   313.330   305.850   305.850   31/05/2023   319.020   11/05/2023   -   7.560000   -2.41
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        28.04.2023                            LAST MONTH RATES
        Previous
        Month    02.05.2023     31.05.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       284.4     284.3     285.8     284.0   08/05/2023     291.0   12/05/2023   +   1.450000    0.51
U.K     355.300   355.370   354.130   352.690   29/05/2023   366.860   11/05/2023   -   1.170000   -0.33
Japan  2.125700  2.068900  2.044300  2.032000   29/05/2023  2.166600   11/05/2023   -   0.081400   -3.83
Euro    313.960   312.880   306.380   306.380   31/05/2023   319.570   11/05/2023   -   7.580000   -2.41
========================================================================================================

Copyright Business Recorder, 2023

Comments

Comments are closed.