AIRLINK 75.25 Increased By ▲ 1.55 (2.1%)
BOP 4.90 No Change ▼ 0.00 (0%)
CNERGY 4.44 Decreased By ▼ -0.08 (-1.77%)
DFML 43.30 Decreased By ▼ -1.58 (-3.52%)
DGKC 84.70 Decreased By ▼ -0.80 (-0.94%)
FCCL 21.30 Decreased By ▼ -0.10 (-0.47%)
FFBL 32.30 Decreased By ▼ -0.21 (-0.65%)
FFL 9.53 Decreased By ▼ -0.06 (-0.63%)
GGL 10.12 Decreased By ▼ -0.15 (-1.46%)
HASCOL 7.01 Decreased By ▼ -0.12 (-1.68%)
HBL 114.59 Decreased By ▼ -0.11 (-0.1%)
HUBC 139.30 Increased By ▲ 0.20 (0.14%)
HUMNL 12.12 Decreased By ▼ -0.30 (-2.42%)
KEL 4.95 Decreased By ▼ -0.08 (-1.59%)
KOSM 4.40 Decreased By ▼ -0.05 (-1.12%)
MLCF 37.22 Decreased By ▼ -0.38 (-1.01%)
OGDC 134.00 Decreased By ▼ -2.80 (-2.05%)
PAEL 25.29 Decreased By ▼ -0.10 (-0.39%)
PIBTL 6.64 Decreased By ▼ -0.05 (-0.75%)
PPL 119.29 Decreased By ▼ -1.71 (-1.41%)
PRL 26.38 Decreased By ▼ -0.21 (-0.79%)
PTC 13.70 Decreased By ▼ -0.40 (-2.84%)
SEARL 56.91 Decreased By ▼ -0.39 (-0.68%)
SNGP 66.90 Decreased By ▼ -1.10 (-1.62%)
SSGC 10.32 Decreased By ▼ -0.10 (-0.96%)
TELE 8.34 Decreased By ▼ -0.11 (-1.3%)
TPLP 10.88 Decreased By ▼ -0.10 (-0.91%)
TRG 62.90 Decreased By ▼ -0.44 (-0.69%)
UNITY 27.00 Decreased By ▼ -0.05 (-0.18%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,915 Decreased By -26.1 (-0.33%)
BR30 25,404 Decreased By -243.7 (-0.95%)
KSE100 75,356 Decreased By -161.6 (-0.21%)
KSE30 24,193 Decreased By -84.9 (-0.35%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (May 2 to 31, 2023)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        28.04.2023                           LAST MONTH RATES
        Previous
        Month     02.05.2023    31.05.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       283.9     283.8     285.3     283.5   08/05/2023     290.5   12/05/2023   +   1.450000    0.51
U.K     354.680   354.750   353.510   352.080   29/05/2023   366.230   11/05/2023   -   1.170000   -0.33
Japan  2.121900  2.065200  2.040700  2.028400   29/05/2023  2.162900   11/05/2023   -   0.081200   -3.83
Euro    313.410   313.330   305.850   305.850   31/05/2023   319.020   11/05/2023   -   7.560000   -2.41
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        28.04.2023                            LAST MONTH RATES
        Previous
        Month    02.05.2023     31.05.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       284.4     284.3     285.8     284.0   08/05/2023     291.0   12/05/2023   +   1.450000    0.51
U.K     355.300   355.370   354.130   352.690   29/05/2023   366.860   11/05/2023   -   1.170000   -0.33
Japan  2.125700  2.068900  2.044300  2.032000   29/05/2023  2.166600   11/05/2023   -   0.081400   -3.83
Euro    313.960   312.880   306.380   306.380   31/05/2023   319.570   11/05/2023   -   7.580000   -2.41
========================================================================================================

Copyright Business Recorder, 2023

Comments

Comments are closed.