MARKETS

BR100 18,486 -84.5 (-0.46%)

BR30 66,323 -415.4 (-0.62%)

KSE100 168,100 -536.8 (-0.32%)

KSE30 50,113 -150.1 (-0.3%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.50 ▼ -0.67 (-1.19%)

BOP 29.99 ▼ -0.13 (-0.43%)

CNERGY 12.85 ▼ -0.13 (-1%)

CSIL 5.24 ▼ -0.07 (-1.32%)

FCCL 51.20 ▼ -0.45 (-0.87%)

FFL 14.34 ▼ -0.15 (-1.04%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.70 ▼ -0.14 (-2.4%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 89.20 ▼ -2.03 (-2.23%)

NBP 162.84 ▼ -1.35 (-0.82%)

NCPL 52.51 ▼ -0.67 (-1.26%)

NPL 58.50 ▼ -0.62 (-1.05%)

OGDC 313.70 ▲ 0.31 (0.1%)

PACE 9.78 ▲ 0.01 (0.1%)

PAEL 35.00 ▼ -0.24 (-0.68%)

PIBTL 14.48 ▼ -0.23 (-1.56%)

PPL 219.50 ▼ -1.86 (-0.84%)

PRL 91.60 ▲ 0.38 (0.42%)

PTC 59.24 ▲ 0.05 (0.08%)

SSGC 23.12 ▼ -0.18 (-0.77%)

TBL 8.65 ▼ -0.10 (-1.14%)

TELE 7.48 ▼ -0.13 (-1.71%)

TPL 21.60 ▼ -0.43 (-1.95%)

TPLP 12.28 ▼ -0.28 (-2.23%)

TREET 21.71 ▼ -0.02 (-0.09%)

TRG 55.32 ▼ -0.47 (-0.84%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-06-17

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (June 16, 2023). ======================== Offer Price...

Published June 17, 2023 Updated June 17, 2023 06:50am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (June 16, 2023).

========================
Offer Price     614.9736
Bid Price       614.9736
========================

JLI JLI Capital Growth Takaful Fund Rates

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.75 ▲ 5.15 (7.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)
Ideal Dynamics / Oct 2 Ideal Dynamics Limited(IDEAL)	56 ▲ 3.59 (6.85%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.61 ▲ 0.4 (6.44%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.01 ▼ -14.52 (-9.71%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.12 ▼ -2.1 (-6.73%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.21 ▼ -0.64 (-6.5%)
Sally Textile / Oct 2 Sally Textile Mills Limited(SLYT)	15.50 ▼ -1.06 (-6.4%)
ARM Green Industries / Oct 2 ARM Green Industries Limited(ARMG)	46.05 ▼ -2.96 (-6.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,956,719 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	10,482,076 ▲ 0.01
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,084,370 ▼ -0.06
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	5,523,122 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,346,844 ▼ -0.18
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,285,181 ▼ -0.26
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	4,625,302 ▲ 0.31
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	4,623,620 ▼ -0.23
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	3,652,270 ▲ 0.34
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	3,301,095 ▼ -0.15