YOUR RUPEE LAST MONTH

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (November 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.10.2022                           LAST MONTH RATES
        Previous
        Month     01.11.2022    30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.4     220.9     223.9     220.9   01/11/2022     223.9   25/11/2022   +    1.500000   0.67
U.K     258.140   254.140   268.280    1.6159   25/11/2022   270.780   24/11/2022   +   10.140000   3.93
Japan  1.504200  1.488700  1.614000  1.488700   01/11/2022  1.615900   25/11/2022   +    0.109800   7.30
Euro    222.050   219.190   232.180   217.350   04/11/2022   234.160   24/11/2022   +   10.130000   4.56
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.10.2021                            LAST MONTH RATES
        Previous
        Month    01.11.2022     30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.9     221.4     224.4     221.4   01/11/2022     224.4   25/11/2022   +    1.500000   0.67
U.K     258.720   254.720   268.880   249.300   04/11/2022   271.950   25/11/2022   +   10.160000   3.93
Japan  1.507500  1.492100  1.617600  1.492100   01/11/2022  1.619500   25/11/2022   +    0.110100   7.30
Euro    222.540   219.680   232.700   217.840   04/11/2022   234.690   24/11/2022   +   10.160000   4.57
========================================================================================================

Copyright Business Recorder, 2022