MARKETS

BR100 19,493 154.8 (0.8%)

BR30 70,617 465.5 (0.66%)

KSE100 177,244 1315.8 (0.75%)

KSE30 53,026 410.6 (0.78%)

AGHA 7.80 ▲ 0.05 (0.65%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.93 ▼ -0.73 (-1.24%)

BOP 34.26 ▲ 0.57 (1.69%)

CNERGY 10.97 ▲ 0.36 (3.39%)

CSIL 5.48 ▲ 0.18 (3.4%)

FCCL 54.50 ▲ 0.76 (1.41%)

FFL 16.67 ▲ 0.21 (1.28%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.41 ▲ 0.13 (1.79%)

KOSM 5.76 ▲ 0.12 (2.13%)

LOTCHEM 29.85 ▲ 0.20 (0.67%)

MLCF 95.60 ▼ -0.76 (-0.79%)

NBP 204.90 ▲ 1.37 (0.67%)

NCPL 57.93 ▲ 1.08 (1.9%)

NPL 69.10 ▲ 1.79 (2.66%)

OGDC 318.45 ▲ 0.23 (0.07%)

PACE 10.87 ▲ 0.24 (2.26%)

PAEL 42.95 ▲ 1.18 (2.82%)

PIBTL 16.86 ▲ 0.05 (0.3%)

PPL 221.60 ▲ 1.43 (0.65%)

PRL 52.00 ▲ 2.95 (6.01%)

PTC 71.30 ▲ 1.29 (1.84%)

SSGC 29.35 ▲ 0.21 (0.72%)

TBL 9.88 ▲ 0.11 (1.13%)

TELE 8.92 ▲ 0.10 (1.13%)

TPL 17.95 ▲ 0.78 (4.54%)

TPLP 12.90 ▲ 0.39 (3.12%)

TREET 22.80 ▲ 0.21 (0.93%)

TRG 60.04 ▼ -0.18 (-0.3%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-12-12

YOUR RUPEE LAST MONTH

Published December 12, 2022 Updated December 12, 2022 06:07am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (November 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.10.2022                           LAST MONTH RATES
        Previous
        Month     01.11.2022    30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.4     220.9     223.9     220.9   01/11/2022     223.9   25/11/2022   +    1.500000   0.67
U.K     258.140   254.140   268.280    1.6159   25/11/2022   270.780   24/11/2022   +   10.140000   3.93
Japan  1.504200  1.488700  1.614000  1.488700   01/11/2022  1.615900   25/11/2022   +    0.109800   7.30
Euro    222.050   219.190   232.180   217.350   04/11/2022   234.160   24/11/2022   +   10.130000   4.56
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.10.2021                            LAST MONTH RATES
        Previous
        Month    01.11.2022     30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.9     221.4     224.4     221.4   01/11/2022     224.4   25/11/2022   +    1.500000   0.67
U.K     258.720   254.720   268.880   249.300   04/11/2022   271.950   25/11/2022   +   10.160000   3.93
Japan  1.507500  1.492100  1.617600  1.492100   01/11/2022  1.619500   25/11/2022   +    0.110100   7.30
Euro    222.540   219.680   232.700   217.840   04/11/2022   234.690   24/11/2022   +   10.160000   4.57
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.50 ▼ -1.51 (-6.29%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	115.05 ▼ -7.54 (-6.15%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.51 ▼ -2.28 (-5.88%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	90,329,576 ▲ 0.39
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	41,988,075 ▲ 0.4
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	39,471,766 ▲ 0.12
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	19,986,799 ▲ 3.2
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,428,415 ▲ 0.63
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,093,879 ▲ 0.03
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	13,737,301 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,642,349 ▲ 0.56
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,847,929 ▲ 0.12
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,919,805 ▼ -0.57