MARKETS

BR100 19,639 301 (1.56%)

BR30 71,221 1069.6 (1.52%)

KSE100 178,300 2371.8 (1.35%)

KSE30 53,370 754 (1.43%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 58.88 ▲ 0.22 (0.38%)

BOP 34.38 ▲ 0.69 (2.05%)

CNERGY 10.87 ▲ 0.26 (2.45%)

CSIL 5.32 ▲ 0.02 (0.38%)

FCCL 54.67 ▲ 0.93 (1.73%)

FFL 16.83 ▲ 0.37 (2.25%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.71 ▲ 0.07 (1.24%)

LOTCHEM 30.05 ▲ 0.40 (1.35%)

MLCF 97.33 ▲ 0.97 (1.01%)

NBP 206.15 ▲ 2.62 (1.29%)

NCPL 58.25 ▲ 1.40 (2.46%)

NPL 69.13 ▲ 1.82 (2.7%)

OGDC 322.00 ▲ 3.78 (1.19%)

PACE 10.77 ▲ 0.14 (1.32%)

PAEL 42.74 ▲ 0.97 (2.32%)

PIBTL 17.17 ▲ 0.36 (2.14%)

PPL 224.15 ▲ 3.98 (1.81%)

PRL 52.66 ▲ 3.61 (7.36%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.61 ▲ 0.47 (1.61%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.49 ▲ 0.32 (1.86%)

TPLP 12.86 ▲ 0.35 (2.8%)

TREET 22.93 ▲ 0.34 (1.51%)

TRG 60.69 ▲ 0.47 (0.78%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-08-08

YOUR RUPEE LAST MONTH

Published August 8, 2022 Updated August 8, 2022 05:41am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month.(July 04 to 29, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2022                           LAST MONTH RATES
        Previous
        Month     04.07.2022    29.07.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       205.5     204.8     239.9     204.5   05/07/2022     239.9   29/07/2022   +   34.400000  16.74
U.K     249.310   247.600   292.530   247.430   06/07/2022   292.530   29/07/2022   +   43.220000  17.34
Japan  1.504700  1.515200  1.802200  1.502500   05/07/2022  1.802200   29/07/2022   +    0.297500  19.77
Euro    215.230   213.980   245.570   209.090   13/07/2022   245.570   29/07/2022   +   30.340000  14.10
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2021                            LAST MONTH RATES
        Previous
        Month    04.07.2022     29.07.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       206.0     205.3     240.4     205.0   05/07/2022     240.4   29/07/2022   +   34.400000  16.70
U.K     249.920   248.200   293.140   248.030   06/07/2022   293.140   29/07/2022   +   43.220000  17.29
Japan  1.508300  1.518900  1.806000  1.506200   05/07/2022  1.806000   29/07/2022   +    0.297700  19.74
Euro    215.750   214.500   246.080   209.590   13/07/2022   246.080   29/07/2022   +   30.330000  14.06
========================================================================================================

foreign exchange rates YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
TPL Insurance / Jul 21 TPL Insurance Limited(TPLI)	70.45 ▲ 6.37 (9.94%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.70 ▼ -5.34 (-9.53%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,584 ▼ -100.32 (-5.96%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.50 ▼ -1.93 (-5.77%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.17 ▼ -0.91 (-5.33%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	49,943,966 ▲ 0.29
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,860,662 ▲ 0.09
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,804,298 ▲ 3.79
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	9,889,097 ▲ 0.35
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,386,701 ▲ 0.83
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	5,338,261 ▲ 0
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,452,102 ▲ 0.15
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	3,042,111 ▼ -8.78
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,928,678 ▲ 0.37
Hascol Petrol / Jul 21 Hascol Petroleum Limited(HASCOL)	2,652,587 ▲ 0.48