AIRLINK 59.58 Decreased By ▼ -0.12 (-0.2%)
BOP 6.29 Increased By ▲ 0.03 (0.48%)
CNERGY 4.30 Increased By ▲ 0.03 (0.7%)
DFML 15.90 Increased By ▲ 0.20 (1.27%)
DGKC 69.15 Decreased By ▼ -0.05 (-0.07%)
FCCL 18.20 Decreased By ▼ -0.15 (-0.82%)
FFBL 26.67 Decreased By ▼ -0.08 (-0.3%)
FFL 9.09 Decreased By ▼ -0.19 (-2.05%)
GGL 10.20 Decreased By ▼ -0.10 (-0.97%)
HBL 116.70 Increased By ▲ 0.80 (0.69%)
HUBC 114.70 Increased By ▲ 0.30 (0.26%)
HUMNL 6.69 Decreased By ▼ -0.11 (-1.62%)
KEL 4.88 Decreased By ▼ -0.01 (-0.2%)
KOSM 4.74 Increased By ▲ 0.09 (1.94%)
MLCF 38.51 Increased By ▲ 0.12 (0.31%)
OGDC 124.40 Decreased By ▼ -0.90 (-0.72%)
PAEL 21.79 Increased By ▲ 0.23 (1.07%)
PIAA 10.93 Increased By ▲ 0.06 (0.55%)
PIBTL 5.83 Decreased By ▼ -0.19 (-3.16%)
PPL 112.85 Decreased By ▼ -1.25 (-1.1%)
PRL 28.15 Increased By ▲ 0.25 (0.9%)
PTC 10.85 Decreased By ▼ -0.05 (-0.46%)
SEARL 50.45 Decreased By ▼ -1.25 (-2.42%)
SNGP 67.41 Decreased By ▼ -0.85 (-1.25%)
SSGC 11.28 Decreased By ▼ -0.14 (-1.23%)
TELE 7.73 Decreased By ▼ -0.07 (-0.9%)
TPLP 11.47 Decreased By ▼ -0.13 (-1.12%)
TRG 73.00 Increased By ▲ 0.13 (0.18%)
UNITY 23.15 Decreased By ▼ -0.40 (-1.7%)
WTL 1.29 Decreased By ▼ -0.01 (-0.77%)
BR100 6,691 Increased By 43 (0.65%)
BR30 22,546 Decreased By -23.7 (-0.1%)
KSE100 64,980 Increased By 401.5 (0.62%)
KSE30 22,059 Increased By 169.6 (0.77%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (April 01 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.03.2022                           LAST MONTH RATES
        Previous
        Month     01.04.2022    30.04.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       182.7     183.5     185.6     181.5   16/04/2022     188.2   08/04/2022   +   2.900000    1.59
U.K     239.610   240.960   233.140   231.830   29/04/2022   245.830   08/04/2022   -   6.470000   -2.70
Japan  1.493600  1.495600  1.429500  1.421800   29/04/2022  1.517800   08/04/2022   -   0.064100   -4.29
Euro    204.280   203.350   196.660   195.730   29/04/2022   204.690   08/04/2022   -   7.620000   -3.73
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.03.2022                            LAST MONTH RATES
        Previous
        Month    01.04.2022     30.04.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       183.2     184.0     186.1     182.0   16/04/2022     188.7   08/04/2022   +   2.900000    1.58
U.K     240.260   241.620   233.770   232.460   29/04/2022   246.490   08/04/2022   -   6.490000   -2.70
Japan  1.497600  1.499600  1.433300  1.425600   29/04/2022  1.521800   08/04/2022   -   0.064300   -4.29
Euro    204.840   203.910   197.190   196.250   29/04/2022   205.230   08/04/2022   -   7.650000   -3.73
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.