MARKETS

BR100 18,451 -954.9 (-4.92%)

BR30 65,091 -4288.6 (-6.18%)

KSE100 167,126 -6043.8 (-3.49%)

KSE30 51,135 -1907.5 (-3.6%)

BECO 5.09 ▼ -0.18 (-3.42%)

BML 61.01 ▼ -3.53 (-5.47%)

BOP 29.89 ▼ -3.15 (-9.53%)

CNERGY 6.65 ▼ -0.36 (-5.14%)

DCL 9.62 ▼ -0.89 (-8.47%)

FCCL 49.99 ▼ -2.81 (-5.32%)

FCSC 4.48 ▼ -0.73 (-14.01%)

FFL 16.86 ▼ -1.42 (-7.77%)

FNEL 1.32 ▲ 0.06 (4.76%)

HUMNL 11.90 ▼ -0.33 (-2.7%)

KEL 7.60 ▼ -0.43 (-5.35%)

KOSM 4.06 ▼ -0.35 (-7.94%)

MLCF 101.99 ▼ -6.44 (-5.94%)

NBP 249.00 ▼ -14.79 (-5.61%)

PACE 10.40 ▼ -1.14 (-9.88%)

PAEL 47.60 ▼ -1.28 (-2.62%)

PIAHCLA 23.61 ▼ -1.20 (-4.84%)

PIBTL 17.45 ▼ -1.23 (-6.58%)

PPL 220.30 ▼ -8.72 (-3.81%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.00 ▼ -3.22 (-5.44%)

SEARL 100.95 ▼ -4.04 (-3.85%)

SSGC 28.60 ▼ -2.02 (-6.6%)

TELE 8.70 ▼ -0.75 (-7.94%)

THCCL 56.85 ▼ -2.16 (-3.66%)

TPLP 8.89 ▼ -0.66 (-6.91%)

TREET 24.00 ▼ -1.97 (-7.59%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.57 ▼ -0.22 (-1.87%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Print Print 2021-12-21

AAJ PROGRAM SCHEDULE

Tuesday, December 21, 2021 TIMING PROGRAM TITLE 06:00 TAX AUR AAP 06:25 HEADLINE NEWS 06:30 TAX AUR AAP 06:55...

Recorder Report Published December 21, 2021

Save

Tuesday, December 21, 2021

TIMING PROGRAM TITLE

06:00 TAX AUR AAP
06:25 HEADLINE NEWS
06:30 TAX AUR AAP
06:55 HEADLINE NEWS
07:00 GOL GAPAIN
07:25 HEADLINE NEWS
07:30 GOL GAPAIN
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 ANIMATED SERIES BY SOC
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 SAWAL HAI PAKISTAN KA
23:25 HEADLINE NEWS
23:30 SAWAL HAI PAKISTAN KA
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 AAJ PAKISTAN
05:55 HEADLINE NEWS

AAJ PROGRAM SCHEDULE

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.75 ▲ 1.96 (9.43%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.80 ▼ -56.26 (-90.65%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.90 ▼ -0.24 (-21.05%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.10 ▼ -0.2 (-15.38%)
First Fid. Leasing / Feb 23 First Fidelity Leasing Modaraba(FFLM)	5.82 ▼ -1 (-14.66%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.48 ▼ -0.73 (-14.01%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
D.S. Ind. Ltd. / Feb 23 D.S. Industries Limited(DSIL)	6.76 ▼ -1 (-12.89%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.50 ▼ -0.71 (-11.43%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	32,283,477 ▼ -0.39
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	31,247,430 ▼ -0.07
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	23,852,906 ▲ 0.04
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	21,638,340 ▼ -3.03
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,050,574 ▼ -0.1
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	15,433,712 ▼ -3.02
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	12,666,271 ▼ -1.2
National Bank / Feb 23 National Bank of Pakistan(NBP)	10,874,548 ▼ -12.81
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,407,661 ▼ -1.92
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	10,155,640 ▼ -0.32