MARKETS

BR100 18,833 -573 (-2.95%)

BR30 66,841 -2538.6 (-3.66%)

KSE100 169,438 -3731.3 (-2.15%)

KSE30 51,908 -1134.6 (-2.14%)

BECO 5.12 ▼ -0.15 (-2.85%)

BML 62.50 ▼ -2.04 (-3.16%)

BOP 31.52 ▼ -1.52 (-4.6%)

CNERGY 6.74 ▼ -0.27 (-3.85%)

DCL 9.74 ▼ -0.77 (-7.33%)

FCCL 50.29 ▼ -2.51 (-4.75%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 17.36 ▼ -0.92 (-5.03%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.97 ▼ -0.26 (-2.13%)

KEL 7.80 ▼ -0.23 (-2.86%)

KOSM 4.12 ▼ -0.29 (-6.58%)

MLCF 101.77 ▼ -6.66 (-6.14%)

NBP 262.25 ▼ -1.54 (-0.58%)

PACE 10.55 ▼ -0.99 (-8.58%)

PAEL 48.50 ▼ -0.38 (-0.78%)

PIAHCLA 23.95 ▼ -0.86 (-3.47%)

PIBTL 17.68 ▼ -1.00 (-5.35%)

PPL 222.03 ▼ -6.99 (-3.05%)

PRL 28.55 ▼ -2.42 (-7.81%)

PTC 58.25 ▼ -0.97 (-1.64%)

SEARL 102.01 ▼ -2.98 (-2.84%)

SSGC 29.12 ▼ -1.50 (-4.9%)

TELE 8.68 ▼ -0.77 (-8.15%)

THCCL 57.64 ▼ -1.37 (-2.32%)

TPLP 9.09 ▼ -0.46 (-4.82%)

TREET 24.65 ▼ -1.32 (-5.08%)

TRG 54.10 ▼ -3.86 (-6.66%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.33 ▼ -0.05 (-3.62%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Print Print 2021-12-09

AAJ PROGRAM SCHEDULE

Thursday, December 09, 2021 TIMING PROGRAM TITLE 06:00 SAWAL HAI PAKISTAN KA 06:25 HEADLINE NEWS 06:30 SAWAL HAI...

Recorder Report Published December 9, 2021

Save

Thursday, December 09, 2021

TIMING PROGRAM TITLE

06:00 SAWAL HAI PAKISTAN KA
06:25 HEADLINE NEWS
06:30 SAWAL HAI PAKISTAN KA
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 FAISLA AP KA
14:25 HEADLINE NEWS
14:30 FAISLA AP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (View-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (View-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 AAJ PAKISTAN
05:55 HEADLINE NEWS

Aaj TV AAJ PROGRAM SCHEDULE

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.91 ▼ -56.15 (-90.48%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.72 ▼ -0.42 (-36.84%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.43 ▼ -0.78 (-12.56%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.57 ▼ -0.22 (-12.29%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.57 ▼ -0.64 (-12.28%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5.16 ▼ -0.58 (-10.1%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)
JS Investments / Feb 23 JS Investments Limited(JSIL)	49.28 ▼ -5.48 (-10.01%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,737,093 ▼ -0.25
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	23,635,199 ▼ -0.03
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,462,080 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,416,795 ▼ -0.1
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	14,625,000 ▼ -1.44
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,591,762 ▼ -1.03
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,752,408 ▼ -1.03
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	9,963,281 ▼ -1.89
National Bank / Feb 23 National Bank of Pakistan(NBP)	8,981,467 ▼ -1.18
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,077,345 ▼ -5.94