BR100 Increased By (0.37%)
BR30 Increased By (0.26%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.03%)
BECO 5.93 Decreased By ▼ -0.10 (-1.66%)
BML 57.50 Increased By ▲ 4.75 (9%)
BOP 34.20 Decreased By ▼ -0.05 (-0.15%)
CNERGY 8.21 Increased By ▲ 0.05 (0.61%)
DCL 12.15 Decreased By ▼ -0.19 (-1.54%)
FCCL 53.90 Increased By ▲ 0.01 (0.02%)
FCSC 5.27 Increased By ▲ 0.05 (0.96%)
FFL 18.00 Decreased By ▼ -0.03 (-0.17%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.22 Increased By ▲ 0.22 (2%)
KEL 8.12 Increased By ▲ 0.01 (0.12%)
KOSM 5.45 Increased By ▲ 0.07 (1.3%)
MLCF 88.60 Increased By ▲ 0.55 (0.62%)
NBP 186.06 Decreased By ▼ -0.42 (-0.23%)
PACE 10.95 Increased By ▲ 0.23 (2.15%)
PAEL 40.45 Increased By ▲ 0.51 (1.28%)
PIAHCLA 26.30 Increased By ▲ 0.13 (0.5%)
PIBTL 17.32 No Change ▼ 0.00 (0%)
PPL 232.92 Increased By ▲ 0.14 (0.06%)
PRL 34.90 Decreased By ▼ -0.05 (-0.14%)
PTC 66.75 Decreased By ▼ -0.81 (-1.2%)
SEARL 91.50 Increased By ▲ 0.57 (0.63%)
SSGC 27.16 Decreased By ▼ -0.01 (-0.04%)
TELE 8.66 Increased By ▲ 0.09 (1.05%)
THCCL 64.77 Increased By ▲ 4.64 (7.72%)
TPLP 9.16 Increased By ▲ 0.40 (4.57%)
TREET 24.68 Increased By ▲ 0.14 (0.57%)
TRG 72.55 Increased By ▲ 0.80 (1.11%)
WAVES 10.60 Increased By ▲ 0.62 (6.21%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
Markets Print edition: 2021-09-10

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 10, 2021 Updated September 10, 2021 04:41am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    95.59   95.59   94.55   95.25   10:28      -      0.05       8    95.20
                                        Sept 09
Dec’21    94.08   94.67   93.17   93.20   13:15      -     -0.88   14120    94.08
                                        Sept 09
Mar’22    93.22   93.73   92.36   92.40   13:15      -     -0.86    5153    93.26
                                        Sept 09
=================================================================================

Comments

Comments are closed for this article.