MARKETS

BR100 18,746 -659.9 (-3.4%)

BR30 66,189 -3190.6 (-4.6%)

KSE100 167,978 -5192.1 (-3%)

KSE30 51,413 -1629.7 (-3.07%)

BECO 5.10 ▼ -0.17 (-3.23%)

BML 62.00 ▼ -2.54 (-3.94%)

BOP 30.65 ▼ -2.39 (-7.23%)

CNERGY 6.73 ▼ -0.28 (-3.99%)

DCL 9.69 ▼ -0.82 (-7.8%)

FCCL 50.00 ▼ -2.80 (-5.3%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.98 ▼ -1.30 (-7.11%)

FNEL 1.37 ▲ 0.11 (8.73%)

HUMNL 11.95 ▼ -0.28 (-2.29%)

KEL 7.70 ▼ -0.33 (-4.11%)

KOSM 4.17 ▼ -0.24 (-5.44%)

MLCF 102.77 ▼ -5.66 (-5.22%)

NBP 257.54 ▼ -6.25 (-2.37%)

PACE 10.42 ▼ -1.12 (-9.71%)

PAEL 48.08 ▼ -0.80 (-1.64%)

PIAHCLA 23.90 ▼ -0.91 (-3.67%)

PIBTL 17.50 ▼ -1.18 (-6.32%)

PPL 221.81 ▼ -7.21 (-3.15%)

PRL 28.25 ▼ -2.72 (-8.78%)

PTC 58.50 ▼ -0.72 (-1.22%)

SEARL 101.95 ▼ -3.04 (-2.9%)

SSGC 28.88 ▼ -1.74 (-5.68%)

TELE 8.65 ▼ -0.80 (-8.47%)

THCCL 57.10 ▼ -1.91 (-3.24%)

TPLP 8.90 ▼ -0.65 (-6.81%)

TREET 24.50 ▼ -1.47 (-5.66%)

TRG 52.70 ▼ -5.26 (-9.08%)

WAVES 11.59 ▼ -0.20 (-1.7%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Print Print 2021-04-02

AAJ PROGRAM SCHEDULE

TIMING PROGRAM TITLE

Recorder Report Published April 2, 2021

Save

TIMING PROGRAM TITLE

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 AAJ ISLAM
07:25 HEADLINE NEWS
07:30 AAJ ISLAM
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOV (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOV (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOV (VIEW-360)
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 MERI JADOJEHAD
23:25 HEADLINE NEWS
23:30 MERI JADOJEHAD
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 SIYASAT SE HUTT KE
05:25 HEADLINE NEWS
05:30 SIYASAT SE HUTT KE
05:55 HEADLINE NEWS

Aaj TV Aaj TV schedule

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.75 ▲ 1.96 (9.43%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.81 ▼ -56.25 (-90.64%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.11 ▼ -0.19 (-14.62%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5 ▼ -0.74 (-12.89%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	1 ▼ -0.14 (-12.28%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.57 ▼ -0.64 (-12.28%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.50 ▼ -0.71 (-11.43%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
D.S. Ind. Ltd. / Feb 23 D.S. Industries Limited(DSIL)	6.90 ▼ -0.86 (-11.08%)
LSE Ventures / Feb 23 LSE Ventures Limited(LSEVL)	8.19 ▼ -1 (-10.88%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	30,777,353 ▼ -0.28
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	27,664,941 ▼ -0.06
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	21,324,123 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,693,500 ▼ -0.1
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	15,578,597 ▼ -2.01
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,721,299 ▼ -0.67
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	12,003,225 ▼ -1.11
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,340,922 ▼ -1.89
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,136,787 ▼ -2.4
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,726,402 ▼ -6.78