MARKETS

BR100 18,833 -573 (-2.95%)

BR30 66,841 -2538.6 (-3.66%)

KSE100 169,438 -3731.3 (-2.15%)

KSE30 51,908 -1134.6 (-2.14%)

BECO 5.12 ▼ -0.15 (-2.85%)

BML 62.50 ▼ -2.04 (-3.16%)

BOP 31.52 ▼ -1.52 (-4.6%)

CNERGY 6.74 ▼ -0.27 (-3.85%)

DCL 9.74 ▼ -0.77 (-7.33%)

FCCL 50.29 ▼ -2.51 (-4.75%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 17.36 ▼ -0.92 (-5.03%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.97 ▼ -0.26 (-2.13%)

KEL 7.80 ▼ -0.23 (-2.86%)

KOSM 4.12 ▼ -0.29 (-6.58%)

MLCF 101.77 ▼ -6.66 (-6.14%)

NBP 262.25 ▼ -1.54 (-0.58%)

PACE 10.55 ▼ -0.99 (-8.58%)

PAEL 48.50 ▼ -0.38 (-0.78%)

PIAHCLA 23.95 ▼ -0.86 (-3.47%)

PIBTL 17.68 ▼ -1.00 (-5.35%)

PPL 222.03 ▼ -6.99 (-3.05%)

PRL 28.55 ▼ -2.42 (-7.81%)

PTC 58.25 ▼ -0.97 (-1.64%)

SEARL 102.01 ▼ -2.98 (-2.84%)

SSGC 29.12 ▼ -1.50 (-4.9%)

TELE 8.68 ▼ -0.77 (-8.15%)

THCCL 57.64 ▼ -1.37 (-2.32%)

TPLP 9.09 ▼ -0.46 (-4.82%)

TREET 24.65 ▼ -1.32 (-5.08%)

TRG 54.10 ▼ -3.86 (-6.66%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.33 ▼ -0.05 (-3.62%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2021-02-18

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published February 18, 2021

Save

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Shell Pakistan Ltd.           19.01.2021         10.02.2021        17.02.2021             Prem 65%
Loads Limited                 26.01.2021         17.02.2021        24.02.2021                    -
Ghani Glass Ltd.              28.01.2021         19.02.2021        26.02.2021                    -
Ghani Global Glass Ltd.       01.02.2021         03.02.2021        02.03.2021                    -
==================================================================================================

Last date of renunciation Ghani Glass Ltd

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	1.38 ▲ 0.12 (9.52%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	6.07 ▼ -55.99 (-90.22%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.43 ▼ -0.78 (-12.56%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.57 ▼ -0.22 (-12.29%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.57 ▼ -0.64 (-12.28%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	1.01 ▼ -0.13 (-11.4%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5.16 ▼ -0.58 (-10.1%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)
JS Investments / Feb 23 JS Investments Limited(JSIL)	49.28 ▼ -5.48 (-10.01%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,735,646 ▼ -0.25
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	23,635,199 ▼ -0.03
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,436,880 ▲ 0.12
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,416,795 ▼ -0.1
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	14,578,946 ▼ -1.44
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,589,342 ▼ -1.12
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,711,033 ▼ -1.04
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	9,725,386 ▼ -1.84
National Bank / Feb 23 National Bank of Pakistan(NBP)	8,971,832 ▼ -1
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,036,057 ▼ -5.56