MARKETS

BR100 18,811 -594.6 (-3.06%)

BR30 66,630 -2749.5 (-3.96%)

KSE100 169,212 -3958.2 (-2.29%)

KSE30 51,843 -1200.3 (-2.26%)

BECO 5.10 ▼ -0.17 (-3.23%)

BML 62.50 ▼ -2.04 (-3.16%)

BOP 31.58 ▼ -1.46 (-4.42%)

CNERGY 6.73 ▼ -0.28 (-3.99%)

DCL 10.01 ▼ -0.50 (-4.76%)

FCCL 49.81 ▼ -2.99 (-5.66%)

FCSC 4.56 ▼ -0.65 (-12.48%)

FFL 17.39 ▼ -0.89 (-4.87%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.95 ▼ -0.28 (-2.29%)

KEL 7.79 ▼ -0.24 (-2.99%)

KOSM 4.14 ▼ -0.27 (-6.12%)

MLCF 102.10 ▼ -6.33 (-5.84%)

NBP 261.98 ▼ -1.81 (-0.69%)

PACE 10.42 ▼ -1.12 (-9.71%)

PAEL 48.48 ▼ -0.40 (-0.82%)

PIAHCLA 23.94 ▼ -0.87 (-3.51%)

PIBTL 17.52 ▼ -1.16 (-6.21%)

PPL 223.40 ▼ -5.62 (-2.45%)

PRL 28.67 ▼ -2.30 (-7.43%)

PTC 58.60 ▼ -0.62 (-1.05%)

SEARL 101.57 ▼ -3.42 (-3.26%)

SSGC 29.00 ▼ -1.62 (-5.29%)

TELE 8.62 ▼ -0.83 (-8.78%)

THCCL 57.05 ▼ -1.96 (-3.32%)

TPLP 8.97 ▼ -0.58 (-6.07%)

TREET 24.50 ▼ -1.47 (-5.66%)

TRG 53.80 ▼ -4.16 (-7.18%)

WAVES 11.60 ▼ -0.19 (-1.61%)

WTL 1.33 ▼ -0.05 (-3.62%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Life & Style

AAJ PROGRAM SCHEDULE

Thursday, January 07, 2021 TIMING PROGRAM TITLE 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Recorder Report Published January 7, 2021

Save

Thursday, January 07, 2021

TIMING PROGRAM TITLE

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TAX AUR AAP
07:25 HEADLINE NEWS
07:30 TAX AUR AAP
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOV (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOV (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOV (VIEW-360)
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 AAJ ISLAM
23:25 HEADLINE NEWS
23:30 AAJ ISLAM
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TARGET
05:25 HEADLINE NEWS
05:30 TARGET
05:55 HEADLINE NEWS

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.98 ▼ -56.08 (-90.36%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.87 ▼ -0.27 (-23.68%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.41 ▼ -0.11 (-21.15%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.43 ▼ -0.78 (-12.56%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.58 ▼ -0.21 (-11.73%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5.07 ▼ -0.67 (-11.67%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
LSE Ventures / Feb 23 LSE Ventures Limited(LSEVL)	8.25 ▼ -0.94 (-10.23%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,778,159 ▼ -0.24
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	25,490,529 ▼ -0.05
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,783,510 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,418,894 ▼ -0.11
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	15,134,616 ▼ -1.44
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,675,126 ▼ -0.62
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,777,794 ▼ -1.03
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,121,816 ▼ -1.89
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,054,037 ▼ -1.79
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,519,020 ▼ -6.69