AIRLINK 72.50 ▲ 3.30 (4.77%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 31.90 ▲ 0.65 (2.08%)

DGKC 80.13 ▲ 2.88 (3.73%)

FCCL 21.03 ▲ 1.03 (5.15%)

FFBL 34.85 ▼ -0.15 (-0.43%)

FFL 9.30 ▲ 0.18 (1.97%)

GGL 9.80 ▼ 0.00 (0%)

HBL 113.65 ▲ 0.89 (0.79%)

HUBC 134.20 ▲ 1.16 (0.87%)

HUMNL 7.01 ▲ 0.06 (0.86%)

KEL 4.31 ▲ 0.08 (1.89%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.15 ▲ 0.55 (1.5%)

OGDC 134.71 ▲ 1.84 (1.38%)

PAEL 23.90 ▲ 1.26 (5.57%)

PIAA 24.78 ▲ 0.58 (2.4%)

PIBTL 6.54 ▲ 0.08 (1.24%)

PPL 120.40 ▲ 4.10 (3.53%)

PRL 26.52 ▲ 0.62 (2.39%)

PTC 13.27 ▲ 0.19 (1.45%)

SEARL 52.90 ▲ 0.90 (1.73%)

SNGP 71.26 ▲ 3.66 (5.41%)

SSGC 10.64 ▲ 0.10 (0.95%)

TELE 8.44 ▲ 0.16 (1.93%)

TPLP 11.14 ▲ 0.34 (3.15%)

TRG 60.40 ▲ 1.11 (1.87%)

UNITY 25.27 ▲ 0.14 (0.56%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,475 66.7 (0.9%)

BR30 24,507 470.9 (1.96%)

KSE100 71,379 712.4 (1.01%)

KSE30 23,402 177.9 (0.77%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-10

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 9, 2020). ======================================= ...

Recorder Report Published December 10, 2020

LAHORE: Paper market rates in rupees on Wednesday (December 9, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X 36               250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00