MARKETS

BR100 18,511 -894.8 (-4.61%)

BR30 65,263 -4116.6 (-5.93%)

KSE100 166,887 -6283.1 (-3.63%)

KSE30 51,056 -1987.2 (-3.75%)

BECO 5.09 ▼ -0.18 (-3.42%)

BML 61.20 ▼ -3.34 (-5.18%)

BOP 30.05 ▼ -2.99 (-9.05%)

CNERGY 6.60 ▼ -0.41 (-5.85%)

DCL 9.62 ▼ -0.89 (-8.47%)

FCCL 49.51 ▼ -3.29 (-6.23%)

FCSC 4.58 ▼ -0.63 (-12.09%)

FFL 16.87 ▼ -1.41 (-7.71%)

FNEL 1.34 ▲ 0.08 (6.35%)

HUMNL 11.90 ▼ -0.33 (-2.7%)

KEL 7.68 ▼ -0.35 (-4.36%)

KOSM 4.06 ▼ -0.35 (-7.94%)

MLCF 102.00 ▼ -6.43 (-5.93%)

NBP 248.11 ▼ -15.68 (-5.94%)

PACE 10.45 ▼ -1.09 (-9.45%)

PAEL 47.51 ▼ -1.37 (-2.8%)

PIAHCLA 23.70 ▼ -1.11 (-4.47%)

PIBTL 17.45 ▼ -1.23 (-6.58%)

PPL 220.50 ▼ -8.52 (-3.72%)

PRL 27.95 ▼ -3.02 (-9.75%)

PTC 56.80 ▼ -2.42 (-4.09%)

SEARL 101.10 ▼ -3.89 (-3.71%)

SSGC 28.81 ▼ -1.81 (-5.91%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 57.05 ▼ -1.96 (-3.32%)

TPLP 8.85 ▼ -0.70 (-7.33%)

TREET 23.85 ▼ -2.12 (-8.16%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.46 ▼ -0.33 (-2.8%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2020-10-28

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Recorder Report Published October 28, 2020

Save

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange.

====================================================================================
Company                                                                         Rate
====================================================================================
Media Times Ltd at a discount of Rs 5/-per share                                 14%
Apna Microfinance Bank                                                      24.7104%
Summit Bank Ltd                                                             11.2443%
Pervez Ahmed Securities Ltd. at a discount of Rs51/-pershare                 231.08%
Pervez Ahmed Securities (at a discount of 80% i.e. Rs 2/-per share)          189.39%
Summit Bank Ltd.                                                                 65%
Jahangir Siddiqui & Co. Ltd. (Preference Right Shares)                           15%
Fauji Fertilizer Bin Qasim Ltd.                                             38.2335%
BRR Guardian Modaraba                                                            10%
====================================================================================

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.75 ▲ 1.96 (9.43%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.97 ▼ -56.09 (-90.38%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.91 ▼ -0.23 (-20.18%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.40 ▼ -0.81 (-15.55%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.44 ▼ -0.08 (-15.38%)
First Fid. Leasing / Feb 23 First Fidelity Leasing Modaraba(FFLM)	5.82 ▼ -1 (-14.66%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.13 ▼ -0.17 (-13.08%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.99 ▼ -0.75 (-13.07%)
D.S. Ind. Ltd. / Feb 23 D.S. Industries Limited(DSIL)	6.83 ▼ -0.93 (-11.98%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.50 ▼ -0.71 (-11.43%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	31,632,186 ▼ -0.33
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	30,340,480 ▼ -0.07
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	22,222,749 ▲ 0.09
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	17,859,812 ▼ -2.69
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,765,786 ▼ -0.08
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	14,032,867 ▼ -1.52
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	12,362,905 ▼ -1.2
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,400,979 ▼ -1.92
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,850,875 ▼ -8.85
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	9,354,397 ▼ -7.14