MARKETS

BR100 20,147 237.2 (1.19%)

BR30 73,699 964.3 (1.33%)

KSE100 181,933 1630.8 (0.9%)

KSE30 54,242 525.6 (0.98%)

BECO 5.41 ▲ 0.02 (0.37%)

BML 56.85 ▲ 0.37 (0.66%)

BOP 36.10 ▲ 1.01 (2.88%)

CNERGY 8.19 ▲ 0.02 (0.24%)

DCL 11.60 ▲ 0.16 (1.4%)

FCCL 58.05 ▲ 0.50 (0.87%)

FCSC 5.07 ▲ 0.07 (1.4%)

FFL 17.94 ▲ 0.06 (0.34%)

FNEL 1.26 ▲ 0.01 (0.8%)

HUMNL 11.19 ▲ 0.02 (0.18%)

KEL 8.59 ▲ 0.05 (0.59%)

KOSM 6.69 ▼ -0.04 (-0.59%)

MLCF 107.15 ▲ 0.24 (0.22%)

NBP 202.50 ▲ 4.00 (2.02%)

PACE 11.21 ▲ 0.14 (1.26%)

PAEL 45.38 ▼ -0.07 (-0.15%)

PIAHCLA 32.20 ▲ 0.77 (2.45%)

PIBTL 19.07 ▼ -0.01 (-0.05%)

PPL 244.75 ▲ 2.13 (0.88%)

PRL 36.12 ▲ 0.45 (1.26%)

PTC 71.02 ▲ 5.50 (8.39%)

SEARL 95.15 ▲ 0.61 (0.65%)

SSGC 31.98 ▼ -0.10 (-0.31%)

TELE 9.06 ▲ 0.19 (2.14%)

THCCL 67.50 ▲ 1.84 (2.8%)

TPLP 10.66 ▼ -0.07 (-0.65%)

TREET 25.38 ▲ 0.27 (1.08%)

TRG 64.40 ▲ 0.73 (1.15%)

WAVES 10.84 ▲ 0.14 (1.31%)

WTL 1.26 ▲ 0.01 (0.8%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (October 20, 2020). ======================================= Offset...

Published October 21, 2020 Updated October 21, 2020 02:53am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LAHORE: Paper market rates in rupees on Tuesday (October 20, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card         Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jul 1 Gulshan Spinning Mills Limited(GSPM)	8.40 ▲ 0.95 (12.75%)
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
S.G.Power / Jul 1 S.G. Power Limited(SGPL)	88.15 ▲ 8.01 (10%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)
Bawany Air Products / Jul 1 Bawany Air Products Limited(BAPL)	37.11 ▲ 3.37 (9.99%)

Stock	Price
Ahmad Hassan / Jul 1 Ahmad Hassan Textile Mills Limited(AHTM)	85.06 ▼ -8.43 (-9.02%)
JS Global Cap. / Jul 1 JS Global Capital Limited(JSGCL)	157 ▼ -12.93 (-7.61%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.29 ▼ -1.38 (-7.02%)
Int. Knit. / Jul 1 International Knitwear Limited(INKL)	91.50 ▼ -6.66 (-6.78%)
Shahtaj Sugar / Jul 1 Shahtaj Sugar Mills Limited(SHJS)	161.10 ▼ -9.64 (-5.65%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Saif Textile / Jul 1 Saif Textile Mills Limited(SAIF)	41.21 ▼ -1.8 (-4.19%)
Kohat Textile / Jul 1 Kohat Textile Mills Limited(KOHTM)	166.50 ▼ -5.97 (-3.46%)
LSE Financial Serv. / Jul 1 LSE Financial Services Limited(LSEFSL)	21 ▼ -0.7 (-3.23%)
F.Credit & Inv / Jul 1 First Credit and Investment Bank Limited(FCIBL)	35.05 ▼ -1.05 (-2.91%)

Stock	Volume
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	12,364,359 ▲ 5.49
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	11,561,668 ▲ 1.11
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	11,508,524 ▲ 1.02
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	10,442,648 ▲ 0.25
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	7,942,910 ▲ 0.55
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	5,305,000 ▼ -1.38
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	4,333,117 ▲ 0.02
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	3,961,421 ▲ 0
National Bank / Jul 1 National Bank of Pakistan(NBP)	3,280,258 ▲ 3.76
Ghani Chem. Ind. / Jul 1 Ghani Chemical Industries Limited(GCIL)	3,279,075 ▲ 0.66