MARKETS

BR100 20,172 261.7 (1.31%)

BR30 73,738 1003.6 (1.38%)

KSE100 182,427 2125.1 (1.18%)

KSE30 54,422 705.8 (1.31%)

BECO 5.42 ▲ 0.03 (0.56%)

BML 56.71 ▲ 0.23 (0.41%)

BOP 36.25 ▲ 1.16 (3.31%)

CNERGY 8.21 ▲ 0.04 (0.49%)

DCL 11.90 ▲ 0.46 (4.02%)

FCCL 58.10 ▲ 0.55 (0.96%)

FCSC 5.00 ▼ 0.00 (0%)

FFL 17.95 ▲ 0.07 (0.39%)

FNEL 1.26 ▲ 0.01 (0.8%)

HUMNL 11.27 ▲ 0.10 (0.9%)

KEL 8.39 ▼ -0.15 (-1.76%)

KOSM 6.65 ▼ -0.08 (-1.19%)

MLCF 105.90 ▼ -1.01 (-0.94%)

NBP 203.65 ▲ 5.15 (2.59%)

PACE 11.11 ▲ 0.04 (0.36%)

PAEL 45.30 ▼ -0.15 (-0.33%)

PIAHCLA 31.88 ▲ 0.45 (1.43%)

PIBTL 18.93 ▼ -0.15 (-0.79%)

PPL 243.90 ▲ 1.28 (0.53%)

PRL 36.20 ▲ 0.53 (1.49%)

PTC 71.00 ▲ 5.48 (8.36%)

SEARL 95.07 ▲ 0.53 (0.56%)

SSGC 31.92 ▼ -0.16 (-0.5%)

TELE 9.13 ▲ 0.26 (2.93%)

THCCL 68.00 ▲ 2.34 (3.56%)

TPLP 10.67 ▼ -0.06 (-0.56%)

TREET 26.15 ▲ 1.04 (4.14%)

TRG 64.75 ▲ 1.08 (1.7%)

WAVES 10.89 ▲ 0.19 (1.78%)

WTL 1.26 ▲ 0.01 (0.8%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-20

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 19, 2020). ======================================= Offset...

Published October 20, 2020 Updated October 20, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LAHORE: Paper market rates in rupees on Monday (October 19, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card         Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
Fateh Ind. / Jul 1 Fateh Industries Limited(FIL)	242.24 ▲ 22.02 (10%)
Suhail Jute / Jul 1 Suhail Jute Mills Limited(SUHJ)	154.74 ▲ 14.07 (10%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Fateh Sports / Jul 1 Fateh Sports Wear Limited(FSWL)	148.13 ▲ 13.47 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)

Stock	Price
Gulistan Sp. / Jul 1 Gulistan Spinning Mills Limited(GUSM)	11.19 ▼ -0.92 (-7.6%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.35 ▼ -1.32 (-6.71%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	3.95 ▼ -0.23 (-5.5%)
First Tri-Star Mod. / Jul 1 First Tri-Star Modaraba(FTSM)	40.60 ▼ -2.3 (-5.36%)
LSE Financial Serv. / Jul 1 LSE Financial Services Limited(LSEFSL)	20.56 ▼ -1.14 (-5.25%)
Dewan Farooque Sp. / Jul 1 Dewan Farooque Spinning Mills Limited(DFSM)	24.75 ▼ -1.25 (-4.81%)
Shahtaj Textile / Jul 1 Shahtaj Textile Limited(STJT)	137.06 ▼ -6.79 (-4.72%)
Chashma / Jul 1 Chashma Sugar Mills Limited(CHAS)	117.80 ▼ -4.64 (-3.79%)
Din Tex. / Jul 1 Din Textile Mills Limited(DINT)	78.03 ▼ -3.06 (-3.77%)
Kohat Textile / Jul 1 Kohat Textile Mills Limited(KOHTM)	167 ▼ -5.47 (-3.17%)

Stock	Volume
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	39,375,299 ▲ 1.07
K-Electric Ltd. / Jul 1 K-Electric Limited(KEL)	27,096,020 ▼ -0.16
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	19,360,948 ▲ 0.42
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	18,385,331 ▲ 5.48
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	15,975,901 ▲ 0.41
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	11,458,000 ▼ -1.32
National Bank / Jul 1 National Bank of Pakistan(NBP)	10,530,902 ▲ 4.99
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	10,254,275 ▲ 0.24
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	8,990,724 ▼ -0.13
F. Nat.Equities / Jul 1 First National Equities Limited(FNEL)	7,179,306 ▲ 0