News Archives for Markets - 2022-04-28

MARKETS

BR100 19,730 -39.6 (-0.2%)

BR30 69,612 -317.4 (-0.45%)

KSE100 179,175 -160.7 (-0.09%)

KSE30 52,284 -121.5 (-0.23%)

AGHA 6.41 ▲ 0.03 (0.47%)

BECO 4.22 ▼ 0.00 (0%)

BML 63.30 ▲ 2.98 (4.94%)

BOP 31.67 ▼ -0.24 (-0.75%)

CNERGY 11.54 ▲ 0.19 (1.67%)

CSIL 6.02 ▲ 0.42 (7.5%)

FCCL 62.10 ▼ -1.51 (-2.37%)

FFL 14.53 ▲ 0.52 (3.71%)

FNEL 1.20 ▲ 0.03 (2.56%)

KEL 6.14 ▼ -0.07 (-1.13%)

KOSM 5.66 ▼ -0.07 (-1.22%)

LOTCHEM 25.13 ▲ 0.30 (1.21%)

MLCF 104.60 ▼ -2.67 (-2.49%)

NBP 182.49 ▼ -1.35 (-0.73%)

NCPL 53.70 ▼ -1.04 (-1.9%)

NPL 55.55 ▼ -0.98 (-1.73%)

OGDC 317.66 ▲ 0.64 (0.2%)

PACE 9.49 ▲ 0.17 (1.82%)

PAEL 34.72 ▼ -0.03 (-0.09%)

PIBTL 13.87 ▼ 0.00 (0%)

PPL 225.00 ▼ -2.90 (-1.27%)

PRL 79.17 ▲ 1.91 (2.47%)

PTC 48.10 ▲ 0.12 (0.25%)

SSGC 23.74 ▼ -0.11 (-0.46%)

TBL 9.35 ▲ 0.01 (0.11%)

TELE 7.30 ▲ 0.01 (0.14%)

TPL 25.28 ▼ -0.30 (-1.17%)

TPLP 13.20 ▼ -0.73 (-5.24%)

TREET 25.34 ▼ -0.23 (-0.9%)

TRG 54.68 ▲ 0.24 (0.44%)

اردو

Nov 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (April 27, 2022). ======================================= Offset...

Published 28 Apr, 2022 05:37am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Nov 11 PICIC Insurance Limited(PIL)	6.35 ▲ 0.89 (16.3%)
Security Investment Bank / Nov 11 Security Investment Bank Limited(SIBL)	9.53 ▲ 1 (11.72%)
Altern Energy / Nov 11 Altern Energy Limited(ALTN)	7.15 ▲ 0.73 (11.37%)
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	9.96 ▲ 1 (11.16%)
Apna Microfin. / Nov 11 Apna Microfinance Bank Limited(AMBL)	23.61 ▲ 2.15 (10.02%)
Gammon Pak / Nov 11 Gammon Pakistan Limited(GAMON)	22.40 ▲ 2.04 (10.02%)
Bawany Air Products / Nov 11 Bawany Air Products Limited(BAPL)	18.80 ▲ 1.71 (10.01%)
Ningbo Green Light / Nov 11 Ningbo Green Light Energy Limited(NGLEL)	15.27 ▲ 1.39 (10.01%)
Unicap Modaraba / Nov 11 Unicap Modaraba(UCAPM)	23.07 ▲ 2.1 (10.01%)
Ansari Sug. / Nov 11 Ansari Sugar Mills Limited(ANSM)	24.20 ▲ 2.2 (10%)

Stock	Price
Premier Insurance (R) / Nov 11 Premier Insurance Limited (RIGHT)(PINLR)	0.52 ▼ -0.1 (-16.13%)
Popular Islamic / Nov 11 Popular Islamic Modaraba(PIM)	169.92 ▼ -18.88 (-10%)
Mughal Energy / Nov 11 Mughal Energy Limited(GEM)(GEMMEL)	32.15 ▼ -3.1 (-8.79%)
Data Agro / Nov 11 Data Agro Limited(DAAG)	150 ▼ -10.37 (-6.47%)
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	13.20 ▼ -0.73 (-5.24%)
Azgard Nine (Non-Voti) / Nov 11 Azgard Nine (Non-Voti)(ANLNV)	7.68 ▼ -0.41 (-5.07%)
Dewan Textile / Nov 11 Dewan Textile Mills Limited(DWTM)	9.51 ▼ -0.49 (-4.9%)
JS Investments / Nov 11 JS Investments Limited(JSIL)	32.40 ▼ -1.62 (-4.76%)
Saritow Spinning / Nov 11 Saritow Spinning Mills Limited(SSML)	18.10 ▼ -0.89 (-4.69%)
Next Capital / Nov 11 Next Capital Limited(NEXT)	16.40 ▼ -0.79 (-4.6%)

Stock	Volume
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	102,245,060 ▲ 0.49
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	38,175,475 ▲ 1
Cnergyico PK / Nov 11 Cnergyico PK Limited(CNERGY)	21,053,740 ▲ 0.19
Media Times Ltd / Nov 11 Media Times Limited(MDTL)	19,892,597 ▲ 0.36
B.O.Punjab / Nov 11 The Bank of Punjab(BOP)	15,507,008 ▼ -0.24
Cres.Star Ins. / Nov 11 Crescent Star Insurance Limited(CSIL)	12,024,586 ▲ 0.42
Pakistan Refinery / Nov 11 Pakistan Refinery Limited(PRL)	11,136,263 ▲ 1.91
F. Nat.Equities / Nov 11 First National Equities Limited(FNEL)	10,368,249 ▲ 0.03
Pak Int.Bulk / Nov 11 Pakistan International Bulk Terminal(PIBTL)	8,341,583 -
Pak Elektron / Nov 11 Pak Elektron Limited(PAEL)	7,148,841 ▼ -0.03