Subscribing is the best way to get our best stories immediately.
Monday, October 12, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
FTSE 100
/ Oct 28
|
10,651.98
|
|
Germany DAX 30
/ Oct 28
|
25,590.77
|
|
France CAC40
/ Oct 28
|
7,903.29
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
J.K.Spinning
/ Oct 28
J.K. Spinning Mills Limited(JKSM)
|
477.43
▲ 43.4
(10%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
106.49
▲ 9.6
(9.91%)
|
|
Pak Gen.Ins.
/ Oct 28
The Pakistan General Insurance Co. Ltd.(PKGI)
|
25.70
▲ 2.04
(8.62%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.56
▲ 0.61
(7.67%)
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
52.47
▲ 3.07
(6.21%)
|
|
Pak Oxygen Ltd.
/ Oct 28
Pakistan Oxygen Limited(PAKOXY)
|
373.50
▲ 21.72
(6.17%)
|
|
Fateh Sports
/ Oct 28
Fateh Sports Wear Limited(FSWL)
|
200
▲ 11.55
(6.13%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
42
▲ 2.38
(6.01%)
|
|
First AL-Noor Mod.
/ Oct 28
First Al-Noor Modaraba(FANM)
|
9.90
▲ 0.55
(5.88%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.62
▼ -1
(-13.12%)
|
|
Samba Bank
/ Oct 28
Samba Bank Limited(SBL)
|
11.68
▼ -1.3
(-10.02%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
ARM Green Industries
/ Oct 28
ARM Green Industries Limited(ARMG)
|
47.10
▼ -4.92
(-9.46%)
|
|
MCB Invest. Managmt.
/ Oct 28
MCB Investment Management Limited(MCBIM)
|
115.10
▼ -11.9
(-9.37%)
|
|
Security Investment Bank
/ Oct 28
Security Investment Bank Limited(SIBL)
|
6.15
▼ -0.59
(-8.75%)
|
|
Shadman Cotton
/ Oct 28
Shadman Cotton Mills Limited(SHCM)
|
66.50
▼ -5.9
(-8.15%)
|
|
Aisha Steel(ConPS)
/ Oct 28
Aisha Steel(ConPS)(ASLPS)
|
18.50
▼ -1.5
(-7.5%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
151.01
▼ -11.87
(-7.29%)
|
|
Ismail Ind.
/ Oct 28
Ismail Industries Limited(ISIL)
|
1,720
▼ -108
(-5.91%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
8,032,949
▲ 0.17
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
3,038,051
▲ 2.38
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
2,880,984
▲ 0.98
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
2,268,061
▲ 0.01
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
2,019,982
▲ 0.66
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
2,001,003
▼ -3.05
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
1,611,923
▲ 0.26
|
|
D.S. Ind. Ltd.
/ Oct 28
D.S. Industries Limited(DSIL)
|
1,359,001
▼ -0.55
|
|
Waves Home Appliances
/ Oct 28
Waves Home Appliances Limited(WAVESAPP)
|
1,220,259
▲ 0.35
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
1,193,552
▲ 3.07
|
