Subscribing is the best way to get our best stories immediately.
Sunday, May 18, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 2
|
276.96
▲ 0.01
|
|
USD PKR Interbank Buying
/ Nov 2
|
276.72
▼ -0.03
|
|
USD to Japanese Yen
/ Nov 3
|
157.84
▼ -0.01
|
|
USD to Swiss Franc
/ Nov 3
|
0.82
▼ -0.0004
|
|
Pound Sterling to USD
/ Nov 3
|
1.34
▲ 0.0001
|
|
Euro to USD
/ Nov 3
|
1.12
▲ 0.0001
|
|
SOFR %
/ Oct 30
|
3.95
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 3
|
76,288.65
|
|
Hang Seng
/ Nov 3
|
23,500.97
|
|
FTSE 100
/ Nov 3
|
10,707.82
|
|
Germany DAX 30
/ Nov 3
|
25,725.38
|
|
France CAC40
/ Nov 3
|
7,999.61
|
|
S&P 500
/ Nov 2
|
7,541.40
|
|
Tokyo Nikkei
/ Nov 2
|
63,081.86
|
|
Nasdaq
/ Nov 2
|
25,164.36
|
|
Dow Jones
/ Nov 2
|
51,983.98
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 3
|
374.51
|
|
Crude Oil USD/Barrel
/ Nov 3
|
97.48
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 3
|
18,080
|
|
Gold Spot USD/Ounce
/ Nov 3
|
3,921.33
|
|
Diesel/Litre
/ Nov 3
|
395.20
|
|
Cotton US¢/pound
/ Nov 3
|
76.96
|
|
Gold 10 Grams PKR
/ Nov 2
|
353,340
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4.96
▲ 1
(25.25%)
|
|
Premier Insurance (R)
/ Nov 3
Premier Insurance Limited (RIGHT)(PINLR)
|
0.82
▲ 0.16
(24.24%)
|
|
First AL-Noor Mod.
/ Nov 3
First Al-Noor Modaraba(FANM)
|
10.06
▲ 1
(11.04%)
|
|
Asia Ins.
/ Nov 3
Asia Insurance Company Limited(ASIC)
|
38.14
▲ 3.47
(10.01%)
|
|
Burshane LPG
/ Nov 3
Burshane LPG (Pakistan) Limited(BPL)
|
59.57
▲ 5.42
(10.01%)
|
|
Crestwell Healthcare
/ Nov 3
Crestwell Healthcare Limited(CWHC)
|
20.23
▲ 1.84
(10.01%)
|
|
Frontier Ceramics
/ Nov 3
Frontier Ceramics Limited(FRCL)
|
86.31
▲ 7.85
(10.01%)
|
|
Pak Leather Crafts
/ Nov 3
Pak Leather Crafts Limited(PAKL)
|
59.90
▲ 5.45
(10.01%)
|
|
Arctic Textile
/ Nov 3
Arctic Textile Mills Limited(ARCTM)
|
78.74
▲ 7.16
(10%)
|
|
F.Credit & Inv
/ Nov 3
First Credit and Investment Bank Limited(FCIBL)
|
155.21
▲ 14.11
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 3
Bawany Air Products Limited Right(BAPLR1)
|
2.63
▼ -0.99
(-27.35%)
|
|
Saif Power Ltd.
/ Nov 3
Saif Power Limited(SPWL)
|
7.63
▼ -1.05
(-12.1%)
|
|
Sindh Modaraba
/ Nov 3
Sindh Modaraba(SINDM)
|
73.98
▼ -8.22
(-10%)
|
|
Ningbo Green Light
/ Nov 3
Ningbo Green Light Energy Limited(NGLEL)
|
13.82
▼ -1.53
(-9.97%)
|
|
Mughal Energy
/ Nov 3
Mughal Energy Limited(GEM)(GEMMEL)
|
32
▼ -3.25
(-9.22%)
|
|
Azgard Nine (Non-Voti)
/ Nov 3
Azgard Nine (Non-Voti)(ANLNV)
|
7.01
▼ -0.6
(-7.88%)
|
|
Ghani Chemworld Limited(PRS)
/ Nov 3
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
102.21
▼ -7.79
(-7.08%)
|
|
Burj Clean Energy Modaraba
/ Nov 3
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
12
▼ -0.91
(-7.05%)
|
|
Dewan Textile
/ Nov 3
Dewan Textile Mills Limited(DWTM)
|
10
▼ -0.65
(-6.1%)
|
|
Bawany Air Products
/ Nov 3
Bawany Air Products Limited(BAPL)
|
16.15
▼ -0.95
(-5.56%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 3
Cnergyico PK Limited(CNERGY)
|
114,367,888
▼ -0.62
|
|
Pervez Ahmed Consultancy
/ Nov 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
64,881,057
▲ 1
|
|
Pakistan Refinery
/ Nov 3
Pakistan Refinery Limited(PRL)
|
29,555,261
▼ -2.96
|
|
Oilboy Energy
/ Nov 3
Oilboy Energy Limited(OBOY)
|
12,955,153
▲ 0.78
|
|
Clover Pakistan
/ Nov 3
Clover Pakistan Limited(CLOV)
|
9,080,944
▼ -0.17
|
|
Media Times Ltd
/ Nov 3
Media Times Limited(MDTL)
|
8,689,178
▲ 0.37
|
|
Ist.Capital Sec
/ Nov 3
First Capital Securities Corporation(FCSC)
|
8,636,483
▲ 0.11
|
|
Colony Tex.Mills Ltd
/ Nov 3
Colony Textile Mills Limited(CTM)
|
8,633,222
▲ 0.24
|
|
WorldCall Telecom
/ Nov 3
Worldcall Telecom Limited(WTL)
|
8,413,068
▲ 0.02
|
|
Maple Leaf Cement
/ Nov 3
Maple Leaf Cement Factory Limited(MLCF)
|
7,921,350
▲ 0.94
|
