Subscribing is the best way to get our best stories immediately.
Saturday, May 18, 2019
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 3
|
276.91
▼ -0.05
|
|
USD PKR Interbank Buying
/ Nov 3
|
276.71
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 3
|
158.37
▲ 0.52
|
|
USD to Swiss Franc
/ Nov 3
|
0.82
▲ 0.0001
|
|
Pound Sterling to USD
/ Nov 3
|
1.34
▲ 0.003
|
|
Euro to USD
/ Nov 3
|
1.12
▲ 0.0024
|
|
SOFR %
/ Nov 2
|
3.95
-
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Nov 4
|
60,835.36
|
|
Hang Seng
/ Nov 4
|
23,474.67
|
|
S&P 500
/ Nov 3
|
7,568.92
|
|
India Sensex
/ Nov 3
|
76,917.85
|
|
Nasdaq
/ Nov 3
|
25,372.01
|
|
FTSE 100
/ Nov 3
|
10,638.43
|
|
Dow Jones
/ Nov 3
|
51,786.72
|
|
Germany DAX 30
/ Nov 3
|
25,864.62
|
|
France CAC40
/ Nov 3
|
8,020.31
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 4
|
369.06
|
|
Gold Spot USD/Ounce
/ Nov 4
|
3,931.93
|
|
Diesel/Litre
/ Nov 4
|
391.52
|
|
Crude Oil USD/Barrel
/ Nov 3
|
96.45
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 3
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 3
|
353,340
|
|
Cotton US¢/pound
/ Nov 3
|
77.04
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
5.96
▲ 1
(20.16%)
|
|
First AL-Noor Mod.
/ Nov 4
First Al-Noor Modaraba(FANM)
|
10.62
▲ 1
(10.4%)
|
|
First Dawood Prop.
/ Nov 4
First Dawood Properties Limited(FDPL)
|
5.18
▲ 0.48
(10.21%)
|
|
Burshane LPG
/ Nov 4
Burshane LPG (Pakistan) Limited(BPL)
|
65.53
▲ 5.96
(10.01%)
|
|
ARM Green Industries
/ Nov 4
ARM Green Industries Limited(ARMG)
|
61.62
▲ 5.6
(10%)
|
|
Data Agro
/ Nov 4
Data Agro Limited(DAAG)
|
134.49
▲ 12.23
(10%)
|
|
Dadex Eternit
/ Nov 4
Dadex Eternit Limited(DADX)
|
133.65
▲ 12.15
(10%)
|
|
F.Credit & Inv
/ Nov 4
First Credit and Investment Bank Limited(FCIBL)
|
170.73
▲ 15.52
(10%)
|
|
Frontier Ceramics
/ Nov 4
Frontier Ceramics Limited(FRCL)
|
94.94
▲ 8.63
(10%)
|
|
Masood Textile
/ Nov 4
Masood Textile Mills Limited(MSOT)
|
155.39
▲ 14.13
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
1.62
▼ -1
(-38.17%)
|
|
Sindh Modaraba
/ Nov 4
Sindh Modaraba(SINDM)
|
66.58
▼ -7.4
(-10%)
|
|
Unicap Modaraba
/ Nov 4
Unicap Modaraba(UCAPM)
|
22.87
▼ -2.54
(-10%)
|
|
Pakistan Credit Rating Agency
/ Nov 4
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
32
▼ -3
(-8.57%)
|
|
Al-Khair Gadoon
/ Nov 4
Al-Khair Gadoon Limited(AKGL)
|
51.24
▼ -4.74
(-8.47%)
|
|
Mughal Energy
/ Nov 4
Mughal Energy Limited(GEM)(GEMMEL)
|
32.30
▼ -2.95
(-8.37%)
|
|
Ideal Dynamics
/ Nov 4
Ideal Dynamics Limited(IDEAL)
|
54.65
▼ -4.31
(-7.31%)
|
|
Crescent Fib.
/ Nov 4
Crescent Fibres Limited(CFL)
|
54.55
▼ -4.26
(-7.24%)
|
|
Gulshan Sp.
/ Nov 4
Gulshan Spinning Mills Limited(GSPM)
|
8.50
▼ -0.63
(-6.9%)
|
|
Sindh Abadgar
/ Nov 4
Sindh Abadgar's Sugar Mills Limited(SASML)
|
289
▼ -21
(-6.77%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Nov 4
TPL Properties Limited(TPLP)
|
43,235,372
▲ 1.01
|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
40,615,198
▲ 1
|
|
Cnergyico PK
/ Nov 4
Cnergyico PK Limited(CNERGY)
|
17,833,289
▲ 0.18
|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
12,918,003
▼ -1
|
|
Unicap Modaraba
/ Nov 4
Unicap Modaraba(UCAPM)
|
11,527,228
▼ -2.54
|
|
B.O.Punjab
/ Nov 4
The Bank of Punjab(BOP)
|
10,833,582
▲ 0.78
|
|
Media Times Ltd
/ Nov 4
Media Times Limited(MDTL)
|
9,407,420
▲ 0.37
|
|
F. Nat.Equities
/ Nov 4
First National Equities Limited(FNEL)
|
9,251,195
▲ 0.03
|
|
WorldCall Telecom
/ Nov 4
Worldcall Telecom Limited(WTL)
|
8,149,551
-
|
|
Pak Int.Bulk
/ Nov 4
Pakistan International Bulk Terminal(PIBTL)
|
6,032,117
▲ 0.34
|
