Subscribing is the best way to get our best stories immediately.
Saturday, July 28, 2018
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 6
|
276.86
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 6
|
276.66
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 9
|
158.07
▼ -0.41
|
|
USD to Swiss Franc
/ Nov 9
|
0.82
▼ -0.0008
|
|
Pound Sterling to USD
/ Nov 9
|
1.34
▲ 0.0084
|
|
Euro to USD
/ Nov 9
|
1.12
▲ 0.0077
|
|
SOFR %
/ Nov 6
|
3.89
▼ -0.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 9
|
7,549.94
|
|
India Sensex
/ Nov 9
|
81,106.65
|
|
Tokyo Nikkei
/ Nov 9
|
58,775.50
|
|
Nasdaq
/ Nov 9
|
25,253.14
|
|
Hang Seng
/ Nov 9
|
24,448.95
|
|
FTSE 100
/ Nov 9
|
10,782.87
|
|
Dow Jones
/ Nov 9
|
52,389.75
|
|
Germany DAX 30
/ Nov 9
|
26,267.19
|
|
France CAC40
/ Nov 9
|
8,233.30
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 10
|
346
|
|
Diesel/Litre
/ Nov 10
|
378
|
|
Crude Oil USD/Barrel
/ Nov 9
|
86.63
|
|
Gold Spot USD/Ounce
/ Nov 9
|
4,122.96
|
|
Cotton US¢/pound
/ Nov 9
|
82.60
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 6
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 6
|
367,914
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Nov 10
Security Investment Bank Limited(SIBL)
|
8.53
▲ 1
(13.28%)
|
|
Pervez Ahmed Consultancy
/ Nov 10
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
8.95
▲ 0.99
(12.44%)
|
|
First AL-Noor Mod.
/ Nov 10
First Al-Noor Modaraba(FANM)
|
14.14
▲ 1.29
(10.04%)
|
|
Unicap Modaraba
/ Nov 10
Unicap Modaraba(UCAPM)
|
20.97
▲ 1.91
(10.02%)
|
|
ARM Green Industries
/ Nov 10
ARM Green Industries Limited(ARMG)
|
82.02
▲ 7.46
(10.01%)
|
|
Pakistan Credit Rating Agency
/ Nov 10
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
37.60
▲ 3.42
(10.01%)
|
|
Liven Pharma
/ Nov 10
Liven Pharma Limited(LIVEN)
|
34.62
▲ 3.15
(10.01%)
|
|
B. F. Modaraba
/ Nov 10
B.F. Modaraba(BFMOD)
|
27.83
▲ 2.53
(10%)
|
|
Bhanero Textile
/ Nov 10
Bhanero Textile Mills Limited(BHAT)
|
1,061.02
▲ 96.46
(10%)
|
|
Burshane LPG
/ Nov 10
Burshane LPG (Pakistan) Limited(BPL)
|
75.01
▲ 6.82
(10%)
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Nov 10
Sindh Modaraba(SINDM)
|
59.33
▼ -6.59
(-10%)
|
|
J.A.Textile
/ Nov 10
J.A. Textile Mills Limited(JATM)
|
80
▼ -7.51
(-8.58%)
|
|
Fateh Sports
/ Nov 10
Fateh Sports Wear Limited(FSWL)
|
235
▼ -19.97
(-7.83%)
|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
2.43
▼ -0.2
(-7.6%)
|
|
Faisal Sp.
/ Nov 10
Faisal Spinning Mills Limited(FASM)
|
303
▼ -23.73
(-7.26%)
|
|
Next Capital
/ Nov 10
Next Capital Limited(NEXT)
|
16.18
▼ -1
(-5.82%)
|
|
Tri-Star Power
/ Nov 10
Tri-Star Power Limited(TSPL)
|
14.50
▼ -0.76
(-4.98%)
|
|
Escorts Bank
/ Nov 10
Escorts Investment Bank Limited(ESBL)
|
11.54
▼ -0.6
(-4.94%)
|
|
Sitara Energy
/ Nov 10
Sitara Energy Limited(SEL)
|
22.51
▼ -1.01
(-4.29%)
|
|
Int. Knit.
/ Nov 10
International Knitwear Limited(INKL)
|
160.35
▼ -6.65
(-3.98%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 10
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
13,759,557
▲ 0.99
|
|
Maple Leaf Cement
/ Nov 10
Maple Leaf Cement Factory Limited(MLCF)
|
7,877,062
▲ 5.08
|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
6,365,217
▼ -0.2
|
|
K-Electric Ltd.
/ Nov 10
K-Electric Limited(KEL)
|
6,319,398
▲ 0.09
|
|
Cnergyico PK
/ Nov 10
Cnergyico PK Limited(CNERGY)
|
6,078,540
▼ -0.21
|
|
Tasdeeq Info. Serv.
/ Nov 10
Tasdeeq Information Services Limited(TISL)
|
5,845,184
▲ 0.1
|
|
B.O.Punjab
/ Nov 10
The Bank of Punjab(BOP)
|
5,783,830
▲ 1.06
|
|
Unity Foods Ltd
/ Nov 10
Unity Foods Limited(UNITY)
|
5,517,815
▲ 0.6
|
|
Fauji Cement
/ Nov 10
Fauji Cement Company Limited(FCCL)
|
4,001,254
▲ 1.93
|
|
Nishat ChunPow
/ Nov 10
Nishat Chunian Power Limited(NCPL)
|
3,996,991
▲ 3.39
|
