News Archives for Markets - 2018-07-10

MARKETS

BR100 19,662 535.4 (2.8%)

BR30 69,507 1944.9 (2.88%)

KSE100 178,559 4671.9 (2.69%)

KSE30 52,167 1404.4 (2.77%)

AGHA 6.30 ▲ 0.19 (3.11%)

BECO 4.22 ▲ 0.10 (2.43%)

BML 61.06 ▼ -0.53 (-0.86%)

BOP 32.02 ▲ 1.08 (3.49%)

CNERGY 11.43 ▼ -0.67 (-5.54%)

CSIL 5.69 ▲ 0.04 (0.71%)

FCCL 61.41 ▲ 3.36 (5.79%)

FFL 13.93 ▲ 0.58 (4.34%)

FNEL 1.18 ▲ 0.02 (1.72%)

KEL 6.17 ▲ 0.06 (0.98%)

KOSM 5.64 ▲ 0.03 (0.53%)

LOTCHEM 24.74 ▲ 0.31 (1.27%)

MLCF 105.95 ▲ 5.91 (5.91%)

NBP 184.55 ▲ 8.63 (4.91%)

NCPL 54.66 ▲ 2.93 (5.66%)

NPL 57.00 ▲ 3.05 (5.65%)

OGDC 317.00 ▲ 4.11 (1.31%)

PACE 9.38 ▲ 0.16 (1.74%)

PAEL 34.60 ▲ 1.12 (3.35%)

PIBTL 13.65 ▲ 0.46 (3.49%)

PPL 227.75 ▲ 9.79 (4.49%)

PRL 78.85 ▼ -6.70 (-7.83%)

PTC 48.34 ▲ 0.70 (1.47%)

SSGC 23.57 ▲ 0.97 (4.29%)

TBL 9.32 ▲ 0.16 (1.75%)

TELE 7.32 ▲ 0.17 (2.38%)

TPL 25.50 ▲ 0.02 (0.08%)

TPLP 13.65 ▲ 0.29 (2.17%)

TREET 25.84 ▲ 1.28 (5.21%)

TRG 55.00 ▲ 1.59 (2.98%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Commodities

Cocoa futures jump on speculator buying as arabica retreats

NEW YORK/LONDON: Cocoa on ICE Futures US jumped on Tuesday, erasing the two previous session's losses, as speculators re

Published 10 Jul, 2018 10:03pm

Commodities

Corn hits contract lows on favorable US crop weather

CHICAGO: US corn futures fell to contract lows on Tuesday on forecasts for crop-boosting rain and milder temperatures in

Published 10 Jul, 2018 10:02pm

Commodities

EU wheat pushed down by falling US prices, harvest news awaited

HAMBURG: European wheat futures in Paris fell for a third consecutive session on Tuesday, pressured by a sharp fall

Published 10 Jul, 2018 04:58pm

Commodities

Soybeans fall on USDA crop report

HAMBURG: US soybean futures fell on Tuesday after the US Department of Agriculture (USDA) assessed the condition of

Published 10 Jul, 2018 04:11pm

Commodities

Palm hits two-year low on weaker Dalian oils, stronger ringgit

KUALA LUMPUR: Malaysian palm oil futures fell more than 1 percent to a two-year low on Tuesday, hurt by weaker oils

Published 10 Jul, 2018 03:58pm

Commodities

Zinc falls to lowest in more than a year

LONDON: Zinc prices fell to their lowest in more than a year on Tuesday as expectations of rising supplies and a nar

Published 10 Jul, 2018 03:56pm

Commodities

Chile copper production increases 6.1pc in May

SANTIAGO: Chilean copper production increased by 6.1 percent in May from a year earlier to 494,500 tonnes in its bes

Published 10 Jul, 2018 02:45pm

Commodities

German importers buy feed wheat as dry weather hits crop

HAMBURG: German importers last week purchased about 300,000 tonnes of feed wheat from European Union countries in th

Published 10 Jul, 2018 02:17pm

Commodities

India's rice exports set to ease as govt raises buying price

MUMBAI: India's rice exports are set to ease from October as the world's biggest shipper of the grain boosts guarant

Published 10 Jul, 2018 01:06pm

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	276.86 ▼ -0.01
USD PKR Interbank Buying / Nov 6	276.66 ▼ -0.01
USD to Japanese Yen / Nov 10	158.03 ▼ -0.04
USD to Swiss Franc / Nov 10	0.82 -
Pound Sterling to USD / Nov 10	1.34 ▲ 0.001
Euro to USD / Nov 10	1.12 ▲ 0.0004
SOFR % / Nov 6	3.89 ▼ -0.03

Stock	Volume
Tokyo Nikkei / Nov 10	60,616.92
Hang Seng / Nov 10	24,570.74
FTSE 100 / Nov 10	10,831.05
Germany DAX 30 / Nov 10	26,556.34
France CAC40 / Nov 10	8,333.33
S&P 500 / Nov 9	7,549.94
India Sensex / Nov 9	81,106.65
Nasdaq / Nov 9	25,253.14
Dow Jones / Nov 9	52,389.75

Item	Value
Petrol/Litre / Nov 10	346
Crude Oil USD/Barrel / Nov 10	86.07
Gold Spot USD/Ounce / Nov 10	4,122.64
Diesel/Litre / Nov 10	378
Cotton US¢/pound / Nov 10	83.12
Karachi Cotton PKR/37.32 KG / Nov 6	18,080
Gold 10 Grams PKR / Nov 6	367,914

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Amtex Ltd / Nov 10 Amtex Limited(AMTEX)	5 ▲ 0.57 (12.87%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
Baba Farid Sugar / Nov 10 Baba Farid Sugar Mills Limited(BAFS)	505.81 ▲ 45.98 (10%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.34 ▼ -0.29 (-11.03%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Popular Islamic / Nov 10 Popular Islamic Modaraba(PIM)	173.23 ▼ -19.25 (-10%)
Nets Internat.Comm. / Nov 10 Nets International Communication Limited(GEMNETS)	20 ▼ -2.04 (-9.26%)
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	79.09 ▼ -6.46 (-7.55%)
National Refinery / Nov 10 National Refinery Limited(NRL)	439.51 ▼ -34.94 (-7.36%)
Jubilee Spinning / Nov 10 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	46.10 ▼ -3.52 (-7.09%)
Dewan Textile / Nov 10 Dewan Textile Mills Limited(DWTM)	9.71 ▼ -0.69 (-6.63%)
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	11.45 ▼ -0.65 (-5.37%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	47,106,005 ▼ -0.65
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	34,357,778 ▲ 0.21
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	23,213,688 ▼ -0.29
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	22,663,195 ▲ 1.1
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	21,000,008 ▲ 5.92
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	19,018,683 ▲ 0.05
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	18,803,952 ▲ 3.3
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,678,614 ▲ 1
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	15,740,038 ▼ -6.46
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	15,658,781 ▲ 0.01