Subscribing is the best way to get our best stories immediately.
Monday, May 14, 2018
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 10
|
276.85
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 10
|
276.65
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 10
|
158.72
▲ 0.65
|
|
USD to Swiss Franc
/ Nov 10
|
0.83
▲ 0.0054
|
|
Pound Sterling to USD
/ Nov 10
|
1.33
▼ -0.0088
|
|
Euro to USD
/ Nov 10
|
1.12
▼ -0.0051
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 10
|
7,520.93
|
|
Tokyo Nikkei
/ Nov 10
|
60,459.58
|
|
Nasdaq
/ Nov 10
|
25,065.88
|
|
Hang Seng
/ Nov 10
|
24,557.04
|
|
FTSE 100
/ Nov 10
|
10,751.59
|
|
Dow Jones
/ Nov 10
|
52,231.89
|
|
Germany DAX 30
/ Nov 10
|
26,347.45
|
|
France CAC40
/ Nov 10
|
8,278.59
|
|
India Sensex
/ Nov 9
|
81,106.65
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 11
|
338
|
|
Diesel/Litre
/ Nov 11
|
371
|
|
Crude Oil USD/Barrel
/ Nov 10
|
86.32
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 10
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 10
|
369,372
|
|
Gold Spot USD/Ounce
/ Nov 10
|
4,036.47
|
|
Cotton US¢/pound
/ Nov 10
|
82.51
|
| Stock | Price |
|---|---|
|
Altern Energy
/ Nov 11
Altern Energy Limited(ALTN)
|
7.20
▲ 0.78
(12.15%)
|
|
Security Investment Bank
/ Nov 11
Security Investment Bank Limited(SIBL)
|
9.53
▲ 1
(11.72%)
|
|
Azgard Nine (Non-Voti)
/ Nov 11
Azgard Nine (Non-Voti)(ANLNV)
|
8.99
▲ 0.9
(11.12%)
|
|
Apna Microfin.
/ Nov 11
Apna Microfinance Bank Limited(AMBL)
|
23.61
▲ 2.15
(10.02%)
|
|
Gammon Pak
/ Nov 11
Gammon Pakistan Limited(GAMON)
|
22.40
▲ 2.04
(10.02%)
|
|
Bawany Air Products
/ Nov 11
Bawany Air Products Limited(BAPL)
|
18.80
▲ 1.71
(10.01%)
|
|
Ningbo Green Light
/ Nov 11
Ningbo Green Light Energy Limited(NGLEL)
|
15.27
▲ 1.39
(10.01%)
|
|
Unicap Modaraba
/ Nov 11
Unicap Modaraba(UCAPM)
|
23.07
▲ 2.1
(10.01%)
|
|
Ansari Sug.
/ Nov 11
Ansari Sugar Mills Limited(ANSM)
|
24.20
▲ 2.2
(10%)
|
|
ARM Green Industries
/ Nov 11
ARM Green Industries Limited(ARMG)
|
90.22
▲ 8.2
(10%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 11
Premier Insurance Limited (RIGHT)(PINLR)
|
0.47
▼ -0.15
(-24.19%)
|
|
Popular Islamic
/ Nov 11
Popular Islamic Modaraba(PIM)
|
169.92
▼ -18.88
(-10%)
|
|
Aisha Steel (CPS)
/ Nov 11
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
69
▼ -4.03
(-5.52%)
|
|
Frontier Ceramics
/ Nov 11
Frontier Ceramics Limited(FRCL)
|
89
▼ -5.07
(-5.39%)
|
|
Sally Textile
/ Nov 11
Sally Textile Mills Limited(SLYT)
|
14.05
▼ -0.8
(-5.39%)
|
|
Khalid Siraj
/ Nov 11
Khalid Siraj Textile Mills Limited(KSTM)
|
13
▼ -0.7
(-5.11%)
|
|
JS Investments
/ Nov 11
JS Investments Limited(JSIL)
|
32.32
▼ -1.7
(-5%)
|
|
Dadex Eternit
/ Nov 11
Dadex Eternit Limited(DADX)
|
152.02
▼ -7.34
(-4.61%)
|
|
Data Agro
/ Nov 11
Data Agro Limited(DAAG)
|
153
▼ -7.37
(-4.6%)
|
|
Pak Leather Crafts
/ Nov 11
Pak Leather Crafts Limited(PAKL)
|
62.35
▼ -2.7
(-4.15%)
|
| Stock | Volume |
|---|---|
|
Tasdeeq Info. Serv.
/ Nov 11
Tasdeeq Information Services Limited(TISL)
|
37,651,178
▲ 0.27
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
21,981,625
▲ 0.36
|
|
Cnergyico PK
/ Nov 11
Cnergyico PK Limited(CNERGY)
|
18,193,956
▲ 0.24
|
|
Pakistan Refinery
/ Nov 11
Pakistan Refinery Limited(PRL)
|
9,194,054
▲ 2.24
|
|
B.O.Punjab
/ Nov 11
The Bank of Punjab(BOP)
|
8,193,129
▲ 0.25
|
|
Pak Int.Bulk
/ Nov 11
Pakistan International Bulk Terminal(PIBTL)
|
5,949,372
▲ 0.26
|
|
Pak Elektron
/ Nov 11
Pak Elektron Limited(PAEL)
|
4,649,118
▲ 0.47
|
|
WorldCall Telecom
/ Nov 11
Worldcall Telecom Limited(WTL)
|
4,331,410
▼ -0.01
|
|
Media Times Ltd
/ Nov 11
Media Times Limited(MDTL)
|
4,097,708
▲ 0.24
|
|
Fauji Cement
/ Nov 11
Fauji Cement Company Limited(FCCL)
|
3,696,740
▼ -0.61
|
