Subscribing is the best way to get our best stories immediately.
Wednesday, April 18, 2018
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 10
|
276.85
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 10
|
276.65
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 11
|
158.78
▲ 0.06
|
|
USD to Swiss Franc
/ Nov 11
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Nov 11
|
1.33
▼ -0.0007
|
|
Euro to USD
/ Nov 11
|
1.12
▼ -0.0011
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 11
|
82,041.82
|
|
Tokyo Nikkei
/ Nov 11
|
61,248.59
|
|
Hang Seng
/ Nov 11
|
24,322.85
|
|
FTSE 100
/ Nov 11
|
10,832.65
|
|
S&P 500
/ Nov 10
|
7,520.93
|
|
Nasdaq
/ Nov 10
|
25,065.88
|
|
Dow Jones
/ Nov 10
|
52,231.89
|
|
Germany DAX 30
/ Nov 10
|
26,347.45
|
|
France CAC40
/ Nov 10
|
8,278.59
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 11
|
338
|
|
Crude Oil USD/Barrel
/ Nov 11
|
86.43
|
|
Gold Spot USD/Ounce
/ Nov 11
|
4,063.62
|
|
Diesel/Litre
/ Nov 11
|
371
|
|
Cotton US¢/pound
/ Nov 11
|
82.69
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 10
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 10
|
369,372
|
| Stock | Price |
|---|---|
|
Tasdeeq Info. Serv.
/ Nov 11
Tasdeeq Information Services Limited(TISL)
|
6.24
▲ 1
(19.08%)
|
|
Altern Energy
/ Nov 11
Altern Energy Limited(ALTN)
|
7.42
▲ 1
(15.58%)
|
|
PICIC Ins.Ltd.
/ Nov 11
PICIC Insurance Limited(PIL)
|
6.20
▲ 0.74
(13.55%)
|
|
Cres.Star Ins.
/ Nov 11
Crescent Star Insurance Limited(CSIL)
|
6.33
▲ 0.73
(13.04%)
|
|
Security Investment Bank
/ Nov 11
Security Investment Bank Limited(SIBL)
|
9.53
▲ 1
(11.72%)
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
9.96
▲ 1
(11.16%)
|
|
Gammon Pak
/ Nov 11
Gammon Pakistan Limited(GAMON)
|
22.40
▲ 2.04
(10.02%)
|
|
Bawany Air Products
/ Nov 11
Bawany Air Products Limited(BAPL)
|
18.80
▲ 1.71
(10.01%)
|
|
J.A.Textile
/ Nov 11
J.A. Textile Mills Limited(JATM)
|
86.64
▲ 7.88
(10.01%)
|
|
Ningbo Green Light
/ Nov 11
Ningbo Green Light Energy Limited(NGLEL)
|
15.27
▲ 1.39
(10.01%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 11
Premier Insurance Limited (RIGHT)(PINLR)
|
0.44
▼ -0.18
(-29.03%)
|
|
Popular Islamic
/ Nov 11
Popular Islamic Modaraba(PIM)
|
169.92
▼ -18.88
(-10%)
|
|
Mughal Energy
/ Nov 11
Mughal Energy Limited(GEM)(GEMMEL)
|
32.15
▼ -3.1
(-8.79%)
|
|
Nadeem Tex.
/ Nov 11
Nadeem Textile Mills Limited(NATM)
|
67.01
▼ -4.65
(-6.49%)
|
|
Data Agro
/ Nov 11
Data Agro Limited(DAAG)
|
151.20
▼ -9.17
(-5.72%)
|
|
TPL Properties
/ Nov 11
TPL Properties Limited(TPLP)
|
13.24
▼ -0.69
(-4.95%)
|
|
Azgard Nine (Non-Voti)
/ Nov 11
Azgard Nine (Non-Voti)(ANLNV)
|
7.70
▼ -0.39
(-4.82%)
|
|
Dadex Eternit
/ Nov 11
Dadex Eternit Limited(DADX)
|
152.20
▼ -7.16
(-4.49%)
|
|
Fateh Sports
/ Nov 11
Fateh Sports Wear Limited(FSWL)
|
233
▼ -10.6
(-4.35%)
|
|
Frontier Ceramics
/ Nov 11
Frontier Ceramics Limited(FRCL)
|
90.02
▼ -4.05
(-4.31%)
|
| Stock | Volume |
|---|---|
|
Tasdeeq Info. Serv.
/ Nov 11
Tasdeeq Information Services Limited(TISL)
|
210,987,016
▲ 1
|
|
Cnergyico PK
/ Nov 11
Cnergyico PK Limited(CNERGY)
|
45,387,626
▲ 0.48
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
38,382,671
▲ 1
|
|
TPL Properties
/ Nov 11
TPL Properties Limited(TPLP)
|
34,163,650
▼ -0.69
|
|
Media Times Ltd
/ Nov 11
Media Times Limited(MDTL)
|
23,614,701
▲ 0.29
|
|
Cres.Star Ins.
/ Nov 11
Crescent Star Insurance Limited(CSIL)
|
21,260,040
▲ 0.73
|
|
Pakistan Refinery
/ Nov 11
Pakistan Refinery Limited(PRL)
|
20,466,650
▲ 4.49
|
|
B.O.Punjab
/ Nov 11
The Bank of Punjab(BOP)
|
20,414,440
▼ -0.06
|
|
F. Nat.Equities
/ Nov 11
First National Equities Limited(FNEL)
|
17,138,229
▲ 0.02
|
|
Sui South Gas
/ Nov 11
Sui Southern Gas Company Limited(SSGC)
|
16,620,987
▲ 0.92
|
