News Archives for Markets - 2017-12-21

MARKETS

BR100 19,845 112.2 (0.57%)

BR30 70,140 493.2 (0.71%)

KSE100 180,077 993.3 (0.55%)

KSE30 52,550 319.5 (0.61%)

AGHA 6.43 ▲ 0.06 (0.94%)

BECO 4.44 ▲ 0.07 (1.6%)

BML 62.99 ▲ 0.35 (0.56%)

BOP 31.95 ▲ 0.33 (1.04%)

CNERGY 11.78 ▲ 0.01 (0.08%)

CSIL 6.15 ▲ 0.06 (0.99%)

FCCL 63.14 ▲ 1.05 (1.69%)

FFL 14.81 ▲ 0.08 (0.54%)

FNEL 1.27 ▲ 0.07 (5.83%)

KEL 6.19 ▲ 0.03 (0.49%)

KOSM 5.69 ▲ 0.01 (0.18%)

LOTCHEM 25.10 ▲ 0.05 (0.2%)

MLCF 106.97 ▲ 1.70 (1.61%)

NBP 181.01 ▲ 0.44 (0.24%)

NCPL 54.40 ▲ 1.07 (2.01%)

NPL 55.57 ▲ 0.78 (1.42%)

OGDC 317.24 ▲ 1.15 (0.36%)

PACE 9.51 ▲ 0.12 (1.28%)

PAEL 36.11 ▲ 0.67 (1.89%)

PIBTL 13.94 ▲ 0.15 (1.09%)

PPL 225.63 ▲ 0.28 (0.12%)

PRL 80.31 ▼ -0.08 (-0.1%)

PTC 48.44 ▲ 0.42 (0.87%)

SSGC 24.52 ▲ 0.11 (0.45%)

TBL 9.59 ▲ 0.21 (2.24%)

TELE 7.70 ▲ 0.11 (1.45%)

TPL 25.40 ▲ 0.06 (0.24%)

TPLP 13.26 ▲ 0.16 (1.22%)

TREET 26.18 ▲ 1.14 (4.55%)

TRG 55.69 ▲ 0.86 (1.57%)

اردو

Nov 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Commodities

US Cash Soymeal-Rail, truck offers flat; idle holiday activity

CHICAGO: US soymeal rail and truck market spot basis offers remained unchanged on Thursday in uneventful fashion in adva

Published 21 Dec, 2017 09:29pm

Commodities

EU wheat prices fall on bearish outlook for exports

LONDON: Euronext wheat futures were lower on Thursday as gains in the euro this week heightened concerns about the curre

Published 21 Dec, 2017 09:19pm

Commodities

European vegoils-Palm oil dips with futures on growing stocks fears

ROTTERDAM: Palm oil on the European vegetable oils market eased on Thursday as Malaysian palm oil futures dropped on con

Published 21 Dec, 2017 09:12pm

Commodities

European feeds-Soymeal rebounds on dollar

ROTTERDAM: Soymeal on the European meals and feeds market saw a mild rebound on Thursday on support from a slightly weak

Published 21 Dec, 2017 09:03pm

Commodities

Wheat at two-week high as cold weather threatens US crop

SINGAPORE: Chicago wheat edged higher on Thursday to its highest in two weeks as concerns above-normal temperatures

Published 21 Dec, 2017 06:30am

Commodities

Palm oil falls on lingering stockpile concerns, weak rival oils

KUALA LUMPUR: Malaysian palm oil futures tumbled in early trade on Thursday, as worries over soft demand leading to

Published 21 Dec, 2017 05:59am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 11	276.82 ▼ -0.03
USD PKR Interbank Buying / Nov 11	276.62 ▼ -0.03
USD to Japanese Yen / Nov 11	159.68 ▲ 0.96
USD to Swiss Franc / Nov 11	0.83 ▲ 0.0075
Pound Sterling to USD / Nov 11	1.33 ▼ -0.0072
Euro to USD / Nov 11	1.11 ▼ -0.0075
SOFR % / Nov 9	3.88 ▼ -0.01

Stock	Volume
S&P 500 / Nov 11	7,619.38
India Sensex / Nov 11	81,879.40
Tokyo Nikkei / Nov 11	61,248.59
Nasdaq / Nov 11	25,466.19
Hang Seng / Nov 11	24,315.92
FTSE 100 / Nov 11	10,835.47
Dow Jones / Nov 11	52,486.49
Germany DAX 30 / Nov 11	26,662.77
France CAC40 / Nov 11	8,332.87

Item	Value
Petrol/Litre / Nov 12	335
Diesel/Litre / Nov 12	364
Crude Oil USD/Barrel / Nov 11	86.25
Karachi Cotton PKR/37.32 KG / Nov 11	18,080
Gold 10 Grams PKR / Nov 11	366,457
Gold Spot USD/Ounce / Nov 11	3,981.74
Cotton US¢/pound / Nov 11	82.39

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 12 Security Investment Bank Limited(SIBL)	10.53 ▲ 1 (10.49%)
Pervez Ahmed Consultancy / Nov 12 Pervez Ahmed Consultancy Services Ltd.(PASL)	10.96 ▲ 1 (10.04%)
Ansari Sug. / Nov 12 Ansari Sugar Mills Limited(ANSM)	26.62 ▲ 2.42 (10%)
Bawany Air Products / Nov 12 Bawany Air Products Limited(BAPL)	20.68 ▲ 1.88 (10%)
Bhanero Textile / Nov 12 Bhanero Textile Mills Limited(BHAT)	1,283.83 ▲ 116.71 (10%)
Grays Leasing / Nov 12 Grays Leasing Limited(GRYL)	107.25 ▲ 9.75 (10%)
Olympia Mills / Nov 12 Olympia Mills Limited(OML)	224.32 ▲ 20.39 (10%)
Sanghar Sugar / Nov 12 Sanghar Sugar Mills Limited(SANSM)	146.41 ▲ 13.31 (10%)
Shadman Cotton / Nov 12 Shadman Cotton Mills Limited(SHCM)	93.16 ▲ 8.47 (10%)
Nadeem Tex. / Nov 12 Nadeem Textile Mills Limited(NATM)	85.73 ▲ 7.79 (9.99%)

Stock	Price
Premier Insurance (R) / Nov 12 Premier Insurance Limited (RIGHT)(PINLR)	0.29 ▼ -0.17 (-36.96%)
Unicap Modaraba / Nov 12 Unicap Modaraba(UCAPM)	20.76 ▼ -2.31 (-10.01%)
Popular Islamic / Nov 12 Popular Islamic Modaraba(PIM)	152.93 ▼ -16.99 (-10%)
Stylers International / Nov 12 Stylers International Limited(STYLERS)	44.42 ▼ -4.93 (-9.99%)
First AL-Noor Mod. / Nov 12 First Al-Noor Modaraba(FANM)	14.14 ▼ -1.41 (-9.07%)
Hira Textile / Nov 12 Hira Textile Mills Limited(HIRAT)	4.36 ▼ -0.39 (-8.21%)
Ellcot Spinning / Nov 12 Ellcot Spinning Mills Limited(ELSM)	182.65 ▼ -14.06 (-7.15%)
Apna Microfin. / Nov 12 Apna Microfinance Bank Limited(AMBL)	22.01 ▼ -1.56 (-6.62%)
Ghazi Fabrics / Nov 12 Ghazi Fabrics International Limited(GFIL)	23.53 ▼ -1.54 (-6.14%)
Punjab Oil / Nov 12 Punjab Oil Mills Limited(POML)	154 ▼ -7 (-4.35%)

Stock	Volume
WorldCall Telecom / Nov 12 Worldcall Telecom Limited(WTL)	69,936,603 ▲ 0.07
Tasdeeq Info. Serv. / Nov 12 Tasdeeq Information Services Limited(TISL)	26,517,066 ▲ 0.26
F. Nat.Equities / Nov 12 First National Equities Limited(FNEL)	19,959,190 ▲ 0.07
Ningbo Green Light / Nov 12 Ningbo Green Light Energy Limited(NGLEL)	7,706,635 ▲ 0.73
Pak Elektron / Nov 12 Pak Elektron Limited(PAEL)	6,651,086 ▲ 0.67
Pervez Ahmed Consultancy / Nov 12 Pervez Ahmed Consultancy Services Ltd.(PASL)	5,142,558 ▲ 1
Treet Corp / Nov 12 Treet Corporation Limited(TREET)	3,536,774 ▲ 1.14
Trust Sec.& Brok. / Nov 12 Trust Securities & Brokerage Limited(TSBL)	3,479,393 ▲ 0.08
B.O.Punjab / Nov 12 The Bank of Punjab(BOP)	3,153,861 ▲ 0.33
Cnergyico PK / Nov 12 Cnergyico PK Limited(CNERGY)	2,871,785 ▲ 0.01