Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (November 13, 2026).
========================
Open Bid Rs 276.60
Open Offer Rs 276.80
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 13
|
276.80
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 13
|
276.60
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 13
|
159.79
▼ -0.13
|
|
USD to Swiss Franc
/ Nov 13
|
0.84
▼ -0.0004
|
|
Pound Sterling to USD
/ Nov 13
|
1.32
▼ -0.0006
|
|
Euro to USD
/ Nov 13
|
1.11
▲ 0.0001
|
|
SOFR %
/ Nov 12
|
3.90
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 13
|
81,418.07
|
|
Tokyo Nikkei
/ Nov 13
|
61,142.35
|
|
Hang Seng
/ Nov 13
|
23,662.52
|
|
FTSE 100
/ Nov 13
|
10,851.83
|
|
Germany DAX 30
/ Nov 13
|
26,734.13
|
|
France CAC40
/ Nov 13
|
8,354.18
|
|
S&P 500
/ Nov 12
|
7,592.40
|
|
Nasdaq
/ Nov 12
|
25,366.09
|
|
Dow Jones
/ Nov 12
|
52,297.09
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 14
|
330
|
|
Diesel/Litre
/ Nov 14
|
360
|
|
Crude Oil USD/Barrel
/ Nov 13
|
88.91
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 13
|
352,911
|
|
Gold Spot USD/Ounce
/ Nov 13
|
3,891.79
|
|
Cotton US¢/pound
/ Nov 13
|
82.40
|
| Stock | Price |
|---|---|
|
Yousuf Weaving
/ Nov 13
Yousaf Weaving Mills Limited(YOUW)
|
6.07
▲ 1
(19.72%)
|
|
Dewan Sugar
/ Nov 13
Dewan Sugar Mills Limited(DWSM)
|
8.77
▲ 1
(12.87%)
|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
1.41
▲ 0.16
(12.8%)
|
|
LSE Financial Serv.
/ Nov 13
LSE Financial Services Limited(LSEFSL)
|
2.66
▲ 0.3
(12.71%)
|
|
Shabbir Tiles
/ Nov 13
Shabbir Tiles & Ceramics Limited(STCL)
|
10.10
▲ 1
(10.99%)
|
|
Pervez Ahmed Consultancy
/ Nov 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
12.06
▲ 1.1
(10.04%)
|
|
Unicap Modaraba
/ Nov 13
Unicap Modaraba(UCAPM)
|
22.84
▲ 2.08
(10.02%)
|
|
Cresent Jute
/ Nov 13
Crescent Jute Products Limited(CJPL)
|
13.85
▲ 1.26
(10.01%)
|
|
Leather Up Ltd.
/ Nov 13
Leather Up Limited(LEUL)
|
82.90
▲ 7.54
(10.01%)
|
|
Ningbo Green Light
/ Nov 13
Ningbo Green Light Energy Limited(NGLEL)
|
16.48
▲ 1.5
(10.01%)
|
| Stock | Price |
|---|---|
|
Arpak Int.
/ Nov 13
Arpak International Investments Ltd.(ARPAK)
|
124.84
▼ -13.87
(-10%)
|
|
Fateh Sports
/ Nov 13
Fateh Sports Wear Limited(FSWL)
|
189.16
▼ -21.02
(-10%)
|
|
Mughal Energy
/ Nov 13
Mughal Energy Limited(GEM)(GEMMEL)
|
32.10
▼ -3.15
(-8.94%)
|
|
First AL-Noor Mod.
/ Nov 13
First Al-Noor Modaraba(FANM)
|
12.75
▼ -1.25
(-8.93%)
|
|
Azgard Nine (Non-Voti)
/ Nov 13
Azgard Nine (Non-Voti)(ANLNV)
|
7.80
▼ -0.75
(-8.77%)
|
|
D.M. Corporation
/ Nov 13
D.M. Corporation Limited(DMC)
|
149.02
▼ -11.68
(-7.27%)
|
|
J.A.Textile
/ Nov 13
J.A. Textile Mills Limited(JATM)
|
73.02
▼ -4.96
(-6.36%)
|
|
PICIC Ins.Ltd.
/ Nov 13
PICIC Insurance Limited(PIL)
|
5.53
▼ -0.36
(-6.11%)
|
|
Asim Textile
/ Nov 13
Asim Textile Mills Limited(ASTM)
|
62.99
▼ -4.08
(-6.08%)
|
|
Shadman Cotton
/ Nov 13
Shadman Cotton Mills Limited(SHCM)
|
72
▼ -4.6
(-6.01%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
301,901,923
▲ 0.16
|
|
Kohinoor Spinning
/ Nov 13
Kohinoor Spinning Mills Limited(KOSM)
|
59,218,140
▲ 0.34
|
|
LSE Financial Serv.
/ Nov 13
LSE Financial Services Limited(LSEFSL)
|
46,281,961
▲ 0.3
|
|
Dost Steels Ltd.
/ Nov 13
Dost Steels Limited(DSL)
|
42,784,338
▲ 0.34
|
|
TPL Properties
/ Nov 13
TPL Properties Limited(TPLP)
|
32,210,703
▲ 0.53
|
|
Tasdeeq Info. Serv.
/ Nov 13
Tasdeeq Information Services Limited(TISL)
|
27,405,751
▲ 0.04
|
|
Yousuf Weaving
/ Nov 13
Yousaf Weaving Mills Limited(YOUW)
|
24,811,419
▲ 1
|
|
Cnergyico PK
/ Nov 13
Cnergyico PK Limited(CNERGY)
|
22,493,258
▲ 0.11
|
|
F. Nat.Equities
/ Nov 13
First National Equities Limited(FNEL)
|
20,858,319
-
|
|
K-Electric Ltd.
/ Nov 13
K-Electric Limited(KEL)
|
17,134,592
▲ 0.07
|
Comments