Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (November 12, 2026).
========================
Open Bid Rs 276.61
Open Offer Rs 276.81
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 12
|
276.81
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 12
|
276.61
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 12
|
159.92
▲ 0.24
|
|
USD to Swiss Franc
/ Nov 12
|
0.84
▲ 0.0032
|
|
Pound Sterling to USD
/ Nov 12
|
1.32
▼ -0.004
|
|
Euro to USD
/ Nov 12
|
1.11
▼ -0.0035
|
|
SOFR %
/ Nov 10
|
3.89
▲ 0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 12
|
7,592.40
|
|
India Sensex
/ Nov 12
|
81,911.01
|
|
Tokyo Nikkei
/ Nov 12
|
60,819.36
|
|
Nasdaq
/ Nov 12
|
25,366.09
|
|
Hang Seng
/ Nov 12
|
24,008.55
|
|
FTSE 100
/ Nov 12
|
10,863.09
|
|
Dow Jones
/ Nov 12
|
52,297.09
|
|
Germany DAX 30
/ Nov 12
|
26,771.88
|
|
France CAC40
/ Nov 12
|
8,361.36
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 13
|
332
|
|
Diesel/Litre
/ Nov 13
|
360
|
|
Crude Oil USD/Barrel
/ Nov 12
|
88.36
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 12
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 12
|
357,112
|
|
Gold Spot USD/Ounce
/ Nov 12
|
3,899.01
|
|
Cotton US¢/pound
/ Nov 12
|
82.51
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Nov 12
Azgard Nine (Non-Voti)(ANLNV)
|
8.55
▲ 0.86
(11.18%)
|
|
Security Investment Bank
/ Nov 12
Security Investment Bank Limited(SIBL)
|
10.53
▲ 1
(10.49%)
|
|
Pervez Ahmed Consultancy
/ Nov 12
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
10.96
▲ 1
(10.04%)
|
|
Crescent Fib.
/ Nov 12
Crescent Fibres Limited(CFL)
|
76.84
▲ 6.99
(10.01%)
|
|
Prosperity Weav
/ Nov 12
Prosperity Weaving Mills Limited(PRWM)
|
61.02
▲ 5.55
(10.01%)
|
|
Ansari Sug.
/ Nov 12
Ansari Sugar Mills Limited(ANSM)
|
26.62
▲ 2.42
(10%)
|
|
ARM Green Industries
/ Nov 12
ARM Green Industries Limited(ARMG)
|
99.24
▲ 9.02
(10%)
|
|
Arpak Int.
/ Nov 12
Arpak International Investments Ltd.(ARPAK)
|
138.71
▲ 12.61
(10%)
|
|
Asim Textile
/ Nov 12
Asim Textile Mills Limited(ASTM)
|
67.07
▲ 6.1
(10%)
|
|
Baba Farid Sugar
/ Nov 12
Baba Farid Sugar Mills Limited(BAFS)
|
604.11
▲ 54.92
(10%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 12
Premier Insurance Limited (RIGHT)(PINLR)
|
0.26
▼ -0.2
(-43.48%)
|
|
Chenab Ltd (Pref)
/ Nov 12
Chenab Limited (Pref)(CLCPS)
|
3.76
▼ -0.6
(-13.76%)
|
|
Hira Textile
/ Nov 12
Hira Textile Mills Limited(HIRAT)
|
4.25
▼ -0.5
(-10.53%)
|
|
Unicap Modaraba
/ Nov 12
Unicap Modaraba(UCAPM)
|
20.76
▼ -2.31
(-10.01%)
|
|
J.A.Textile
/ Nov 12
J.A. Textile Mills Limited(JATM)
|
77.98
▼ -8.66
(-10%)
|
|
J.K.Spinning
/ Nov 12
J.K. Spinning Mills Limited(JKSM)
|
372.26
▼ -41.36
(-10%)
|
|
Popular Islamic
/ Nov 12
Popular Islamic Modaraba(PIM)
|
152.93
▼ -16.99
(-10%)
|
|
First AL-Noor Mod.
/ Nov 12
First Al-Noor Modaraba(FANM)
|
14
▼ -1.55
(-9.97%)
|
|
Fateh Sports
/ Nov 12
Fateh Sports Wear Limited(FSWL)
|
210.18
▼ -23.09
(-9.9%)
|
|
Shadman Cotton
/ Nov 12
Shadman Cotton Mills Limited(SHCM)
|
76.60
▼ -8.09
(-9.55%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 12
Worldcall Telecom Limited(WTL)
|
190,622,572
▲ 0.03
|
|
Tasdeeq Info. Serv.
/ Nov 12
Tasdeeq Information Services Limited(TISL)
|
147,355,708
▼ -0.31
|
|
F. Nat.Equities
/ Nov 12
First National Equities Limited(FNEL)
|
55,342,344
▲ 0.03
|
|
K-Electric Ltd.
/ Nov 12
K-Electric Limited(KEL)
|
35,381,209
▲ 0.1
|
|
LSE Financial Serv.
/ Nov 12
LSE Financial Services Limited(LSEFSL)
|
34,091,021
▲ 0.08
|
|
Trust Sec.& Brok.
/ Nov 12
Trust Securities & Brokerage Limited(TSBL)
|
30,204,209
▲ 0.04
|
|
Hascol Petrol
/ Nov 12
Hascol Petroleum Limited(HASCOL)
|
22,959,535
▲ 0.24
|
|
Pak Elektron
/ Nov 12
Pak Elektron Limited(PAEL)
|
21,421,963
▲ 0.36
|
|
B.O.Punjab
/ Nov 12
The Bank of Punjab(BOP)
|
20,558,575
▼ -0.39
|
|
Ningbo Green Light
/ Nov 12
Ningbo Green Light Energy Limited(NGLEL)
|
19,339,405
▼ -0.29
|
Comments