Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (November 05, 2026).
========================
Open Bid Rs 276.67
Open Offer Rs 276.87
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 6
|
276.86
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 6
|
276.66
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 6
|
158.06
▲ 0.52
|
|
USD to Swiss Franc
/ Nov 6
|
0.82
▲ 0.0014
|
|
Pound Sterling to USD
/ Nov 6
|
1.34
▼ -0.0034
|
|
Euro to USD
/ Nov 6
|
1.12
▼ -0.0033
|
|
SOFR %
/ Nov 5
|
3.92
▼ -0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 6
|
79,976.76
|
|
Tokyo Nikkei
/ Nov 6
|
57,858.61
|
|
Hang Seng
/ Nov 6
|
24,635
|
|
FTSE 100
/ Nov 6
|
10,609.78
|
|
Germany DAX 30
/ Nov 6
|
25,919.48
|
|
France CAC40
/ Nov 6
|
8,098.11
|
|
S&P 500
/ Nov 5
|
7,353.73
|
|
Nasdaq
/ Nov 5
|
24,315
|
|
Dow Jones
/ Nov 5
|
51,523.06
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 7
|
346
|
|
Diesel/Litre
/ Nov 7
|
378
|
|
Crude Oil USD/Barrel
/ Nov 6
|
91.72
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 6
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 6
|
367,914
|
|
Gold Spot USD/Ounce
/ Nov 6
|
4,046.79
|
|
Cotton US¢/pound
/ Nov 6
|
78.52
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Nov 6
LSE Financial Services Limited(LSEFSL)
|
2.76
▲ 0.42
(17.95%)
|
|
Chenab Ltd (Pref)
/ Nov 6
Chenab Limited (Pref)(CLCPS)
|
4.70
▲ 0.7
(17.5%)
|
|
Security Investment Bank
/ Nov 6
Security Investment Bank Limited(SIBL)
|
7.53
▲ 1
(15.31%)
|
|
Pervez Ahmed Consultancy
/ Nov 6
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
7.96
▲ 1
(14.37%)
|
|
Ningbo Green Light
/ Nov 6
Ningbo Green Light Energy Limited(NGLEL)
|
12.62
▲ 1.15
(10.03%)
|
|
First AL-Noor Mod.
/ Nov 6
First Al-Noor Modaraba(FANM)
|
12.85
▲ 1.17
(10.02%)
|
|
Grays Leasing
/ Nov 6
Grays Leasing Limited(GRYL)
|
80.58
▲ 7.33
(10.01%)
|
|
J.A.Textile
/ Nov 6
J.A. Textile Mills Limited(JATM)
|
87.51
▲ 7.96
(10.01%)
|
|
ARM Green Industries
/ Nov 6
ARM Green Industries Limited(ARMG)
|
74.56
▲ 6.78
(10%)
|
|
Baba Farid Sugar
/ Nov 6
Baba Farid Sugar Mills Limited(BAFS)
|
459.83
▲ 41.8
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 6
Bawany Air Products Limited Right(BAPLR1)
|
0.02
▼ -0.6
(-96.77%)
|
|
Premier Insurance (R)
/ Nov 6
Premier Insurance Limited (RIGHT)(PINLR)
|
0.61
▼ -0.09
(-12.86%)
|
|
Escorts Bank
/ Nov 6
Escorts Investment Bank Limited(ESBL)
|
12.14
▼ -1.35
(-10.01%)
|
|
Sindh Modaraba
/ Nov 6
Sindh Modaraba(SINDM)
|
65.92
▼ -7.32
(-9.99%)
|
|
Ellcot Spinning
/ Nov 6
Ellcot Spinning Mills Limited(ELSM)
|
201
▼ -21.39
(-9.62%)
|
|
Nadeem Tex.
/ Nov 6
Nadeem Textile Mills Limited(NATM)
|
64.15
▼ -6.53
(-9.24%)
|
|
Mughal Energy
/ Nov 6
Mughal Energy Limited(GEM)(GEMMEL)
|
32.25
▼ -3
(-8.51%)
|
|
Universal Ins.
/ Nov 6
The Universal Insurance Company Limited(UVIC)
|
18.50
▼ -1.72
(-8.51%)
|
|
J.K.Spinning
/ Nov 6
J.K. Spinning Mills Limited(JKSM)
|
390
▼ -35
(-8.24%)
|
|
Paramount Spinning
/ Nov 6
Paramount Spinning Mills Limited(PASM)
|
9.25
▼ -0.75
(-7.5%)
|
| Stock | Volume |
|---|---|
|
Bawany Air Products (R)
/ Nov 6
Bawany Air Products Limited Right(BAPLR1)
|
684,470,556
▼ -0.6
|
|
Tasdeeq Info. Serv.
/ Nov 6
Tasdeeq Information Services Limited(TISL)
|
140,531,169
▲ 0.36
|
|
WorldCall Telecom
/ Nov 6
Worldcall Telecom Limited(WTL)
|
71,990,851
▲ 0.08
|
|
Cnergyico PK
/ Nov 6
Cnergyico PK Limited(CNERGY)
|
47,565,462
▲ 0.05
|
|
Media Times Ltd
/ Nov 6
Media Times Limited(MDTL)
|
41,073,385
▼ -0.1
|
|
Pervez Ahmed Consultancy
/ Nov 6
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
24,768,400
▲ 1
|
|
Trust Sec.& Brok.
/ Nov 6
Trust Securities & Brokerage Limited(TSBL)
|
24,672,847
▲ 0.04
|
|
TPL Properties
/ Nov 6
TPL Properties Limited(TPLP)
|
23,713,793
▲ 0.04
|
|
B.O.Punjab
/ Nov 6
The Bank of Punjab(BOP)
|
21,201,988
▼ -0.79
|
|
Ist.Capital Sec
/ Nov 6
First Capital Securities Corporation(FCSC)
|
21,174,637
▲ 0.28
|
Comments