Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (November 03, 2026).
========================
Open Bid Rs 276.71
Open Offer Rs 276.91
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 3
|
276.91
▼ -0.05
|
|
USD PKR Interbank Buying
/ Nov 3
|
276.71
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 3
|
158.37
▲ 0.52
|
|
USD to Swiss Franc
/ Nov 3
|
0.82
▲ 0.0001
|
|
Pound Sterling to USD
/ Nov 3
|
1.34
▲ 0.003
|
|
Euro to USD
/ Nov 3
|
1.12
▲ 0.0024
|
|
SOFR %
/ Nov 2
|
3.95
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 3
|
7,568.92
|
|
India Sensex
/ Nov 3
|
76,917.85
|
|
Nasdaq
/ Nov 3
|
25,372.01
|
|
Hang Seng
/ Nov 3
|
23,525.97
|
|
FTSE 100
/ Nov 3
|
10,638.43
|
|
Dow Jones
/ Nov 3
|
51,786.72
|
|
Germany DAX 30
/ Nov 3
|
25,864.62
|
|
France CAC40
/ Nov 3
|
8,020.31
|
|
Tokyo Nikkei
/ Nov 2
|
63,081.86
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 4
|
369.06
|
|
Diesel/Litre
/ Nov 4
|
391.52
|
|
Crude Oil USD/Barrel
/ Nov 3
|
96.45
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 3
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 3
|
353,340
|
|
Gold Spot USD/Ounce
/ Nov 3
|
3,932.44
|
|
Cotton US¢/pound
/ Nov 3
|
77.04
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4.96
▲ 1
(25.25%)
|
|
Premier Insurance (R)
/ Nov 3
Premier Insurance Limited (RIGHT)(PINLR)
|
0.80
▲ 0.14
(21.21%)
|
|
Asia Ins.
/ Nov 3
Asia Insurance Company Limited(ASIC)
|
38.14
▲ 3.47
(10.01%)
|
|
Burshane LPG
/ Nov 3
Burshane LPG (Pakistan) Limited(BPL)
|
59.57
▲ 5.42
(10.01%)
|
|
Frontier Ceramics
/ Nov 3
Frontier Ceramics Limited(FRCL)
|
86.31
▲ 7.85
(10.01%)
|
|
Pak Leather Crafts
/ Nov 3
Pak Leather Crafts Limited(PAKL)
|
59.90
▲ 5.45
(10.01%)
|
|
Arctic Textile
/ Nov 3
Arctic Textile Mills Limited(ARCTM)
|
78.74
▲ 7.16
(10%)
|
|
F.Credit & Inv
/ Nov 3
First Credit and Investment Bank Limited(FCIBL)
|
155.21
▲ 14.11
(10%)
|
|
Int. Knit.
/ Nov 3
International Knitwear Limited(INKL)
|
146.65
▲ 13.33
(10%)
|
|
Leiner Pak Gelat
/ Nov 3
Leiner Pak Gelatine Limited(LPGL)
|
95.61
▲ 8.69
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 3
Bawany Air Products Limited Right(BAPLR1)
|
2.62
▼ -1
(-27.62%)
|
|
Saif Power Ltd.
/ Nov 3
Saif Power Limited(SPWL)
|
7.65
▼ -1.03
(-11.87%)
|
|
Sindh Modaraba
/ Nov 3
Sindh Modaraba(SINDM)
|
73.98
▼ -8.22
(-10%)
|
|
Ningbo Green Light
/ Nov 3
Ningbo Green Light Energy Limited(NGLEL)
|
13.82
▼ -1.53
(-9.97%)
|
|
Dar-es-Salaam
/ Nov 3
Dar-es-Salaam Textile Mills Limited(DSML)
|
12.77
▼ -1.41
(-9.94%)
|
|
Dewan Textile
/ Nov 3
Dewan Textile Mills Limited(DWTM)
|
9.92
▼ -0.73
(-6.85%)
|
|
Dadex Eternit
/ Nov 3
Dadex Eternit Limited(DADX)
|
121.50
▼ -7.66
(-5.93%)
|
|
Fateh Ind.
/ Nov 3
Fateh Industries Limited(FIL)
|
302.17
▼ -16.65
(-5.22%)
|
|
Suhail Jute
/ Nov 3
Suhail Jute Mills Limited(SUHJ)
|
156.27
▼ -7.94
(-4.84%)
|
|
EFU General
/ Nov 3
EFU General Insurance Limited(EFUG)
|
119.14
▼ -5.85
(-4.68%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 3
Cnergyico PK Limited(CNERGY)
|
114,826,728
▼ -0.54
|
|
Pervez Ahmed Consultancy
/ Nov 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
64,936,122
▲ 1
|
|
Pakistan Refinery
/ Nov 3
Pakistan Refinery Limited(PRL)
|
29,593,338
▼ -2.92
|
|
Oilboy Energy
/ Nov 3
Oilboy Energy Limited(OBOY)
|
13,005,389
▲ 0.83
|
|
Clover Pakistan
/ Nov 3
Clover Pakistan Limited(CLOV)
|
9,203,488
▼ -0.16
|
|
Ist.Capital Sec
/ Nov 3
First Capital Securities Corporation(FCSC)
|
8,951,479
▲ 0.12
|
|
Media Times Ltd
/ Nov 3
Media Times Limited(MDTL)
|
8,758,448
▲ 0.37
|
|
Colony Tex.Mills Ltd
/ Nov 3
Colony Textile Mills Limited(CTM)
|
8,633,240
▲ 0.41
|
|
WorldCall Telecom
/ Nov 3
Worldcall Telecom Limited(WTL)
|
8,560,633
▲ 0.01
|
|
Maple Leaf Cement
/ Nov 3
Maple Leaf Cement Factory Limited(MLCF)
|
7,931,405
▲ 1.02
|
Comments